Marmara Credit Loops Historical Data

MCL Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0077
+2.67%
$522,281 $167
Dec 15, 2024 $0.0075
-2.60%
$508,715 $318
Dec 14, 2024 $0.0077
+11.59%
$522,281 $332
Dec 13, 2024 $0.0069
-2.82%
$468,018 $128
Dec 12, 2024 $0.0071
-7.79%
$481,584 $122
Dec 11, 2024 $0.0077
-4.94%
$522,281 $506
Dec 10, 2024 $0.0081
+10.96%
$549,413 $210
Dec 9, 2024 $0.0073
-3.95%
$495,150 $492
Dec 8, 2024 $0.0076
+0.00%
$515,498 $201
Dec 7, 2024 $0.0076
+1.33%
$515,498 $111
Dec 6, 2024 $0.0075
+0.00%
$508,715 $357
Dec 5, 2024 $0.0075
+0.00%
$508,715 $153
Dec 4, 2024 $0.0075
+2.74%
$508,715 $113
Dec 3, 2024 $0.0073
+0.00%
$495,150 $243
Dec 2, 2024 $0.0073
-10.98%
$488,367 $123
Dec 1, 2024 $0.0082
+2.50%
$562,978 $180
Nov 30, 2024 $0.008
-3.61%
$542,630 $103
Nov 29, 2024 $0.0083
-5.68%
$562,978 $113
Nov 28, 2024 $0.0088
-10.20%
$596,893 $137
Nov 27, 2024 $0.0079
-13.19%
$535,847 $151
Nov 26, 2024 $0.0091
+10.98%
$569,761 $290
Nov 25, 2024 $0.0082
-4.65%
$617,241 $27
Nov 24, 2024 $0.0091
+7.06%
$617,241 $290
Nov 23, 2024 $0.0085
-6.59%
$617,241 $290
Nov 22, 2024 $0.0091
+9.64%
$617,241 $290
Nov 21, 2024 $0.0083
-3.49%
$569,761 $136
Nov 20, 2024 $0.0086
-3.37%
$583,327 $289
Nov 19, 2024 $0.009
-2.17%
$610,458 $101
Nov 18, 2024 $0.0092
-4.17%
$624,024 $301
Nov 17, 2024 $0.0096
+14.29%
$651,156 $288
Nov 16, 2024 $0.0084
-1.18%
$569,761 $652
Nov 15, 2024 $0.0085
-11.46%
$576,544 $1,895
Nov 14, 2024 $0.0096
-5.88%
$651,156 $201
Nov 13, 2024 $0.0102
-6.42%
$691,853 $236
Nov 12, 2024 $0.0109
+0.00%
$739,333 $379
Nov 11, 2024 $0.0109
+9.00%
$739,333 $264
Nov 10, 2024 $0.01
+3.09%
$678,287 $347
Nov 9, 2024 $0.0097
-1.02%
$657,939 $140
Nov 8, 2024 $0.0098
+1.03%
$664,721 $174
Nov 7, 2024 $0.0097
+3.19%
$657,939 $128
Nov 6, 2024 $0.0094
-15.32%
$637,590 $1,117
Nov 5, 2024 $0.0111
-4.31%
$752,899 $552
Nov 4, 2024 $0.0116
+14.85%
$786,813 $409
Nov 3, 2024 $0.0101
-1.94%
$685,070 $1,049
Nov 2, 2024 $0.0103
-8.04%
$698,636 $517
Nov 1, 2024 $0.0112
+1.82%
$759,682 $454
Oct 31, 2024 $0.0109
-14.17%
$739,333 $848
Oct 30, 2024 $0.0127
-13.01%
$861,425 $125
Oct 29, 2024 $0.0146
+21.67%
$990,299 $271
Oct 28, 2024 $0.012
-6.98%
$813,945 $110