Marmara Credit Loops Historical Data

MCL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0077
+2.67%
$ 522,281 $ 167
Dec 15, 2024 $ 0.0075
-2.60%
$ 508,715 $ 318
Dec 14, 2024 $ 0.0077
+11.59%
$ 522,281 $ 332
Dec 13, 2024 $ 0.0069
-2.82%
$ 468,018 $ 128
Dec 12, 2024 $ 0.0071
-7.79%
$ 481,584 $ 122
Dec 11, 2024 $ 0.0077
-4.94%
$ 522,281 $ 506
Dec 10, 2024 $ 0.0081
+10.96%
$ 549,413 $ 210
Dec 9, 2024 $ 0.0073
-3.95%
$ 495,150 $ 492
Dec 8, 2024 $ 0.0076
+0.00%
$ 515,498 $ 201
Dec 7, 2024 $ 0.0076
+1.33%
$ 515,498 $ 111
Dec 6, 2024 $ 0.0075
+0.00%
$ 508,715 $ 357
Dec 5, 2024 $ 0.0075
+0.00%
$ 508,715 $ 153
Dec 4, 2024 $ 0.0075
+2.74%
$ 508,715 $ 113
Dec 3, 2024 $ 0.0073
+0.00%
$ 495,150 $ 243
Dec 2, 2024 $ 0.0073
-10.98%
$ 488,367 $ 123
Dec 1, 2024 $ 0.0082
+2.50%
$ 562,978 $ 180
Nov 30, 2024 $ 0.008
-3.61%
$ 542,630 $ 103
Nov 29, 2024 $ 0.0083
-5.68%
$ 562,978 $ 113
Nov 28, 2024 $ 0.0088
-10.20%
$ 596,893 $ 137
Nov 27, 2024 $ 0.0079
-13.19%
$ 535,847 $ 151
Nov 26, 2024 $ 0.0091
+10.98%
$ 569,761 $ 290
Nov 25, 2024 $ 0.0082
-4.65%
$ 617,241 $ 27
Nov 24, 2024 $ 0.0091
+7.06%
$ 617,241 $ 290
Nov 23, 2024 $ 0.0085
-6.59%
$ 617,241 $ 290
Nov 22, 2024 $ 0.0091
+9.64%
$ 617,241 $ 290
Nov 21, 2024 $ 0.0083
-3.49%
$ 569,761 $ 136
Nov 20, 2024 $ 0.0086
-3.37%
$ 583,327 $ 289
Nov 19, 2024 $ 0.009
-2.17%
$ 610,458 $ 101
Nov 18, 2024 $ 0.0092
-4.17%
$ 624,024 $ 301
Nov 17, 2024 $ 0.0096
+14.29%
$ 651,156 $ 288
Nov 16, 2024 $ 0.0084
-1.18%
$ 569,761 $ 652
Nov 15, 2024 $ 0.0085
-11.46%
$ 576,544 $ 1,895
Nov 14, 2024 $ 0.0096
-5.88%
$ 651,156 $ 201
Nov 13, 2024 $ 0.0102
-6.42%
$ 691,853 $ 236
Nov 12, 2024 $ 0.0109
+0.00%
$ 739,333 $ 379
Nov 11, 2024 $ 0.0109
+9.00%
$ 739,333 $ 264
Nov 10, 2024 $ 0.01
+3.09%
$ 678,287 $ 347
Nov 9, 2024 $ 0.0097
-1.02%
$ 657,939 $ 140
Nov 8, 2024 $ 0.0098
+1.03%
$ 664,721 $ 174
Nov 7, 2024 $ 0.0097
+3.19%
$ 657,939 $ 128
Nov 6, 2024 $ 0.0094
-15.32%
$ 637,590 $ 1,117
Nov 5, 2024 $ 0.0111
-4.31%
$ 752,899 $ 552
Nov 4, 2024 $ 0.0116
+14.85%
$ 786,813 $ 409
Nov 3, 2024 $ 0.0101
-1.94%
$ 685,070 $ 1,049
Nov 2, 2024 $ 0.0103
-8.04%
$ 698,636 $ 517
Nov 1, 2024 $ 0.0112
+1.82%
$ 759,682 $ 454
Oct 31, 2024 $ 0.0109
-14.17%
$ 739,333 $ 848
Oct 30, 2024 $ 0.0127
-13.01%
$ 861,425 $ 125
Oct 29, 2024 $ 0.0146
+21.67%
$ 990,299 $ 271
Oct 28, 2024 $ 0.012
-6.98%
$ 813,945 $ 110