Marmara Credit Loops Historical Data

MCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0202
+2.02%
$ 1.37 million $ 352
Jul 18, 2024 $ 0.0198
-3.41%
$ 1.34 million $ 2,370
Jul 17, 2024 $ 0.0205
-8.07%
$ 1.39 million $ 959
Jul 16, 2024 $ 0.0223
+0.00%
$ 1.51 million $ 1,052
Jul 15, 2024 $ 0.0223
+0.00%
$ 1.51 million $ 430
Jul 14, 2024 $ 0.0223
+6.70%
$ 1.51 million $ 115
Jul 13, 2024 $ 0.0209
-7.11%
$ 1.42 million $ 1,243
Jul 12, 2024 $ 0.0225
-1.32%
$ 1.53 million $ 775
Jul 11, 2024 $ 0.0228
+2.70%
$ 1.55 million $ 253
Jul 10, 2024 $ 0.0222
+0.00%
$ 1.51 million $ 733
Jul 9, 2024 $ 0.0222
+1.83%
$ 1.51 million $ 305
Jul 8, 2024 $ 0.0224
-1.32%
$ 1.52 million $ 335
Jul 7, 2024 $ 0.0227
-1.30%
$ 1.54 million $ 320
Jul 6, 2024 $ 0.023
+5.99%
$ 1.56 million $ 179
Jul 5, 2024 $ 0.0217
-1.81%
$ 1.47 million $ 1,439
Jul 4, 2024 $ 0.0221
-7.92%
$ 1.5 million $ 876
Jul 3, 2024 $ 0.024
+0.00%
$ 1.63 million $ 809
Jul 2, 2024 $ 0.024
-0.41%
$ 1.63 million $ 307
Jul 1, 2024 $ 0.0251
+0.40%
$ 1.64 million $ 732
Jun 30, 2024 $ 0.025
-0.79%
$ 1.7 million $ 1,210
Jun 29, 2024 $ 0.0252
-3.82%
$ 1.71 million $ 1,320
Jun 28, 2024 $ 0.0262
-0.38%
$ 1.78 million $ 868
Jun 27, 2024 $ 0.0263
+0.38%
$ 1.78 million $ 853
Jun 26, 2024 $ 0.0262
+20.18%
$ 1.78 million $ 7,219
Jun 25, 2024 $ 0.0218
-2.68%
$ 1.48 million $ 1,707
Jun 20, 2024 $ 0.0232
+0.00%
$ -- $ 1,152
Jun 19, 2024 $ 0.0232
+7.91%
$ 1.57 million $ 998
Jun 18, 2024 $ 0.0215
-3.15%
$ 1.46 million $ 2,671
Jun 17, 2024 $ 0.0222
+4.72%
$ 1.51 million $ 2,884
Jun 16, 2024 $ 0.0212
+0.00%
$ 1.44 million $ 791
Jun 15, 2024 $ 0.0212
+0.00%
$ 1.44 million $ 778
Jun 14, 2024 $ 0.0212
-4.93%
$ 1.44 million $ 195
Jun 13, 2024 $ 0.0223
+3.72%
$ 1.51 million $ 158
Jun 12, 2024 $ 0.0241
+9.55%
$ 1.63 million $ 648
Jun 11, 2024 $ 0.022
-6.38%
$ 1.49 million $ 4,102
Jun 10, 2024 $ 0.0234
-0.85%
$ 1.59 million $ 2,090
Jun 9, 2024 $ 0.0236
-6.35%
$ 1.6 million $ 4,726
Jun 8, 2024 $ 0.0254
-0.39%
$ 1.72 million $ 1,100
Jun 7, 2024 $ 0.0255
+0.00%
$ 1.73 million $ 249
Jun 6, 2024 $ 0.0255
+0.00%
$ 1.73 million $ 1,653
Jun 5, 2024 $ 0.0255
-1.16%
$ 1.73 million $ 707
Jun 4, 2024 $ 0.0258
+0.39%
$ 1.75 million $ 1,094
Jun 3, 2024 $ 0.0257
+2.39%
$ 1.74 million $ 301
Jun 2, 2024 $ 0.0251
+0.00%
$ 1.7 million $ 495
Jun 1, 2024 $ 0.0251
+0.00%
$ 1.7 million $ 137
May 31, 2024 $ 0.0251
-5.99%
$ 1.7 million $ 871
May 30, 2024 $ 0.0267
+3.09%
$ 1.81 million $ 1,147
May 29, 2024 $ 0.0259
-3.72%
$ 1.76 million $ 352
May 28, 2024 $ 0.0269
+5.91%
$ 1.82 million $ 615
May 27, 2024 $ 0.0254
+0.79%
$ 1.72 million $ 2,679