Marmara Credit Loops Historical Data

MCL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0252
+0.80%
$1.71 million $2,541
May 25, 2024 $0.025
+2.46%
$1.7 million $2,720
May 24, 2024 $0.0244
-12.23%
$1.66 million $640
May 23, 2024 $0.0278
+21.40%
$1.89 million $1,473
May 22, 2024 $0.0229
+2.69%
$1.55 million $631
May 21, 2024 $0.0222
-8.64%
$1.51 million $448
May 20, 2024 $0.0243
-2.02%
$1.65 million $2,628
May 19, 2024 $0.0248
-1.20%
$1.68 million $3,207
May 18, 2024 $0.0251
+4.15%
$1.7 million $276
May 17, 2024 $0.0241
-9.74%
$1.63 million $710
May 16, 2024 $0.0267
+6.37%
$1.81 million $374
May 15, 2024 $0.0251
+3.29%
$1.7 million $1,565
May 14, 2024 $0.0245
-7.89%
$1.66 million $404
May 13, 2024 $0.0266
+1.92%
$1.8 million $1,347
May 12, 2024 $0.0288
+16.60%
$1.95 million $1,734
May 11, 2024 $0.0247
+6.47%
$1.68 million $1,253
May 10, 2024 $0.0233
+18.27%
$1.58 million $5,325
May 9, 2024 $0.0197
-12.44%
$1.34 million $4,063
May 8, 2024 $0.0225
+2.74%
$1.53 million $588
May 7, 2024 $0.0219
-1.79%
$1.49 million $1,484
May 6, 2024 $0.0223
-9.35%
$1.51 million $3,112
May 5, 2024 $0.0246
-0.81%
$1.67 million $252
May 4, 2024 $0.0248
+3.77%
$1.68 million $391
May 3, 2024 $0.0239
+20.10%
$1.62 million $392
May 2, 2024 $0.0199
-4.33%
$1.35 million $188
May 1, 2024 $0.0209
-0.95%
$1.41 million $563
Apr 30, 2024 $0.0211
-3.65%
$1.43 million $164
Apr 29, 2024 $0.0219
-14.45%
$1.49 million $134
Apr 28, 2024 $0.0257
+4.90%
$1.74 million $357
Apr 27, 2024 $0.0245
-4.67%
$1.66 million $240
Apr 26, 2024 $0.0257
-9.19%
$1.74 million $1,667
Apr 25, 2024 $0.0281
-0.35%
$1.91 million $644
Apr 24, 2024 $0.0282
+0.00%
$1.91 million $757
Apr 23, 2024 $0.0282
-0.70%
$1.91 million $1,197
Apr 22, 2024 $0.0284
-27.18%
$1.93 million $602
Apr 21, 2024 $0.039
+47.73%
$2.65 million $5,941
Apr 20, 2024 $0.0264
-0.75%
$1.79 million $940
Apr 19, 2024 $0.0268
+2.29%
$1.82 million $339
Apr 18, 2024 $0.0262
+1.95%
$1.78 million $3,657
Apr 17, 2024 $0.0257
+3.21%
$1.74 million $727
Apr 16, 2024 $0.0256
+2.40%
$1.74 million $984
Apr 15, 2024 $0.025
-0.79%
$1.7 million $951
Apr 14, 2024 $0.0278
+11.20%
$1.89 million $173
Apr 13, 2024 $0.025
-4.21%
$1.7 million $1,326
Apr 12, 2024 $0.0261
+4.40%
$1.77 million $644
Apr 11, 2024 $0.025
-21.87%
$1.7 million $712
Apr 10, 2024 $0.0318
+1.92%
$2.16 million $1,347
Apr 9, 2024 $0.0312
-4.29%
$2.12 million $2,976
Apr 8, 2024 $0.0333
+17.67%
$2.26 million $2,025
Apr 7, 2024 $0.0283
+3.66%
$1.92 million $443