Marmara Credit Loops Historical Data

MCL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0252
+0.80%
$ 1.71 million $ 2,541
May 25, 2024 $ 0.025
+2.46%
$ 1.7 million $ 2,720
May 24, 2024 $ 0.0244
-12.23%
$ 1.66 million $ 640
May 23, 2024 $ 0.0278
+21.40%
$ 1.89 million $ 1,473
May 22, 2024 $ 0.0229
+2.69%
$ 1.55 million $ 631
May 21, 2024 $ 0.0222
-8.64%
$ 1.51 million $ 448
May 20, 2024 $ 0.0243
-2.02%
$ 1.65 million $ 2,628
May 19, 2024 $ 0.0248
-1.20%
$ 1.68 million $ 3,207
May 18, 2024 $ 0.0251
+4.15%
$ 1.7 million $ 276
May 17, 2024 $ 0.0241
-9.74%
$ 1.63 million $ 710
May 16, 2024 $ 0.0267
+6.37%
$ 1.81 million $ 374
May 15, 2024 $ 0.0251
+3.29%
$ 1.7 million $ 1,565
May 14, 2024 $ 0.0245
-7.89%
$ 1.66 million $ 404
May 13, 2024 $ 0.0266
+1.92%
$ 1.8 million $ 1,347
May 12, 2024 $ 0.0288
+16.60%
$ 1.95 million $ 1,734
May 11, 2024 $ 0.0247
+6.47%
$ 1.68 million $ 1,253
May 10, 2024 $ 0.0233
+18.27%
$ 1.58 million $ 5,325
May 9, 2024 $ 0.0197
-12.44%
$ 1.34 million $ 4,063
May 8, 2024 $ 0.0225
+2.74%
$ 1.53 million $ 588
May 7, 2024 $ 0.0219
-1.79%
$ 1.49 million $ 1,484
May 6, 2024 $ 0.0223
-9.35%
$ 1.51 million $ 3,112
May 5, 2024 $ 0.0246
-0.81%
$ 1.67 million $ 252
May 4, 2024 $ 0.0248
+3.77%
$ 1.68 million $ 391
May 3, 2024 $ 0.0239
+20.10%
$ 1.62 million $ 392
May 2, 2024 $ 0.0199
-4.33%
$ 1.35 million $ 188
May 1, 2024 $ 0.0209
-0.95%
$ 1.41 million $ 563
Apr 30, 2024 $ 0.0211
-3.65%
$ 1.43 million $ 164
Apr 29, 2024 $ 0.0219
-14.45%
$ 1.49 million $ 134
Apr 28, 2024 $ 0.0257
+4.90%
$ 1.74 million $ 357
Apr 27, 2024 $ 0.0245
-4.67%
$ 1.66 million $ 240
Apr 26, 2024 $ 0.0257
-9.19%
$ 1.74 million $ 1,667
Apr 25, 2024 $ 0.0281
-0.35%
$ 1.91 million $ 644
Apr 24, 2024 $ 0.0282
+0.00%
$ 1.91 million $ 757
Apr 23, 2024 $ 0.0282
-0.70%
$ 1.91 million $ 1,197
Apr 22, 2024 $ 0.0284
-27.18%
$ 1.93 million $ 602
Apr 21, 2024 $ 0.039
+47.73%
$ 2.65 million $ 5,941
Apr 20, 2024 $ 0.0264
-0.75%
$ 1.79 million $ 940
Apr 19, 2024 $ 0.0268
+2.29%
$ 1.82 million $ 339
Apr 18, 2024 $ 0.0262
+1.95%
$ 1.78 million $ 3,657
Apr 17, 2024 $ 0.0257
+3.21%
$ 1.74 million $ 727
Apr 16, 2024 $ 0.0256
+2.40%
$ 1.74 million $ 984
Apr 15, 2024 $ 0.025
-0.79%
$ 1.7 million $ 951
Apr 14, 2024 $ 0.0278
+11.20%
$ 1.89 million $ 173
Apr 13, 2024 $ 0.025
-4.21%
$ 1.7 million $ 1,326
Apr 12, 2024 $ 0.0261
+4.40%
$ 1.77 million $ 644
Apr 11, 2024 $ 0.025
-21.87%
$ 1.7 million $ 712
Apr 10, 2024 $ 0.0318
+1.92%
$ 2.16 million $ 1,347
Apr 9, 2024 $ 0.0312
-4.29%
$ 2.12 million $ 2,976
Apr 8, 2024 $ 0.0333
+17.67%
$ 2.26 million $ 2,025
Apr 7, 2024 $ 0.0283
+3.66%
$ 1.92 million $ 443