EAGLE Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000246
-0.05%
$ 24,588 $ 2,595
Feb 7, 1 PM $ 0.0000246
-0.11%
$ 24,586 $ 2,597
Feb 7, 12 PM $ 0.0000246
+0.00%
$ 24,581 $ 2,583
Feb 4, 4 AM $ 0.000026
+0.00%
$ 25,985 $ 2,300
Feb 4, 3 AM $ 0.000026
-0.05%
$ 25,982 $ 2,302
Feb 4, 2 AM $ 0.000026
+0.01%
$ 25,987 $ 2,639
Feb 4, 1 AM $ 0.000026
-0.01%
$ 25,988 $ 3,351
Feb 4, 12 AM $ 0.000026
-0.06%
$ 25,986 $ 3,643
Feb 3, 11 PM $ 0.0000254
+0.01%
$ 25,435 $ 3,442
Feb 3, 10 PM $ 0.0000254
-0.04%
$ 25,417 $ 5,022
Feb 3, 9 PM $ 0.0000254
-0.02%
$ 25,420 $ 5,038
Feb 3, 8 PM $ 0.0000254
+0.00%
$ 25,419 $ 5,149
Feb 3, 7 PM $ 0.0000254
-0.11%
$ 25,407 $ 5,211
Feb 3, 6 PM $ 0.0000254
+0.06%
$ 25,436 $ 5,208
Feb 3, 5 PM $ 0.0000254
-0.07%
$ 25,404 $ 5,319
Feb 3, 4 PM $ 0.0000251
+0.01%
$ 25,124 $ 5,288
Feb 3, 3 PM $ 0.0000254
-1.82%
$ 25,408 $ 5,340
Feb 3, 2 PM $ 0.0000263
+0.00%
$ 26,273 $ 5,418
Feb 3, 7 AM $ 0.0000287
-1.37%
$ 28,729 $ 5,461
Feb 3, 6 AM $ 0.0000291
-0.01%
$ 29,120 $ 5,149
Feb 3, 5 AM $ 0.0000291
-0.03%
$ 29,050 $ 5,135
Feb 3, 4 AM $ 0.0000285
+0.00%
$ 28,466 $ 4,988
Feb 3, 3 AM $ 0.0000285
+3.54%
$ 28,475 $ 5,097
Feb 3, 2 AM $ 0.0000275
+0.00%
$ 27,490 $ 4,489
Jan 30, 1 PM $ 0.0000274
+0.00%
$ 27,369 $ 3,151
Jan 30, 12 PM $ 0.0000274
+0.00%
$ 27,366 $ 2,999
Jan 30, 11 AM $ 0.0000268
+1.18%
$ 26,751 $ 4,493
Jan 30, 10 AM $ 0.0000264
+0.58%
$ 26,441 $ 4,280
Jan 30, 9 AM $ 0.000026
+0.03%
$ 26,037 $ 4,222
Jan 30, 8 AM $ 0.000026
-1.15%
$ 26,029 $ 4,260
Jan 30, 7 AM $ 0.0000255
+0.06%
$ 25,516 $ 4,056
Jan 30, 6 AM $ 0.0000255
-0.03%
$ 25,510 $ 3,842
Jan 30, 5 AM $ 0.0000255
-0.02%
$ 25,513 $ 3,842
Jan 30, 4 AM $ 0.0000266
-0.04%
$ 26,565 $ 4,001
Jan 30, 3 AM $ 0.0000266
+0.01%
$ 26,571 $ 3,753
Jan 30, 2 AM $ 0.0000266
-0.96%
$ 26,557 $ 3,868
Jan 30, 1 AM $ 0.0000274
+2.18%
$ 27,419 $ 3,796
Jan 30, 12 AM $ 0.0000268
+0.00%
$ 26,831 $ 3,947
Jan 29, 11 PM $ 0.0000268
-0.71%
$ 26,826 $ 4,271
Jan 29, 10 PM $ 0.0000272
-1.27%
$ 27,193 $ 8,259
Jan 29, 9 PM $ 0.0000275
-1.39%
$ 27,543 $ 12,164
Jan 29, 8 PM $ 0.0000279
+1.82%
$ 27,926 $ 12,076
Jan 29, 7 PM $ 0.0000274
+1.55%
$ 27,427 $ 11,963
Jan 29, 6 PM $ 0.0000279
-0.02%
$ 27,935 $ 12,504
Jan 29, 5 PM $ 0.0000279
+0.00%
$ 27,876 $ 16,274
Jan 29, 11 AM $ 0.0000386
+0.00%
$ 38,591 $ 15,701
Jan 29, 10 AM $ 0.0000386
+0.25%
$ 38,588 $ 16,206
Jan 29, 9 AM $ 0.0000385
-0.41%
$ 38,489 $ 16,669
Jan 29, 8 AM $ 0.0000386
-0.03%
$ 38,633 $ 16,611
Jan 29, 7 AM $ 0.0000386
-0.26%
$ 38,641 $ 16,652