Defibox bRAM Historical Data

BRAM
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000814
+0.10%
$ 1.55 million $ 394
Nov 1, 2 AM $ 0.0000813
+0.11%
$ 1.55 million $ 1,335
Nov 1, 1 AM $ 0.0000814
+0.01%
$ 1.55 million $ 7,708
Nov 1, 12 AM $ 0.0000814
+0.05%
$ 1.55 million $ 18,070
Oct 31, 11 PM $ 0.0000813
+0.00%
$ 1.55 million $ 24,797
Oct 31, 10 PM $ 0.0000813
+0.07%
$ 1.55 million $ 29,841
Oct 31, 9 PM $ 0.0000812
+0.27%
$ 1.55 million $ 32,304
Oct 31, 8 PM $ 0.0000812
-0.93%
$ 1.55 million $ 37,822
Oct 31, 7 PM $ 0.000082
+1.33%
$ 1.57 million $ 46,201
Oct 31, 6 PM $ 0.000081
+0.19%
$ 1.55 million $ 54,276
Oct 31, 5 PM $ 0.0000808
+0.00%
$ 1.54 million $ 58,639
Oct 31, 4 PM $ 0.0000811
-1.00%
$ 1.55 million $ 68,501
Oct 31, 3 PM $ 0.0000821
-0.05%
$ 1.57 million $ 73,846
Oct 31, 2 PM $ 0.0000819
+0.06%
$ 1.57 million $ 80,462
Oct 31, 1 PM $ 0.0000816
-0.45%
$ 1.56 million $ 87,946
Oct 31, 12 PM $ 0.0000821
+0.28%
$ 1.57 million $ 106,980
Oct 31, 11 AM $ 0.0000818
+0.64%
$ 1.56 million $ 116,780
Oct 31, 10 AM $ 0.0000815
+0.12%
$ 1.56 million $ 119,605
Oct 31, 9 AM $ 0.0000814
+0.53%
$ 1.56 million $ 123,872
Oct 31, 8 AM $ 0.0000811
+0.08%
$ 1.55 million $ 127,662
Oct 31, 7 AM $ 0.0000811
-0.65%
$ 1.55 million $ 136,110
Oct 31, 6 AM $ 0.0000816
-0.36%
$ 1.56 million $ 143,275
Oct 31, 5 AM $ 0.000082
-0.27%
$ 1.57 million $ 150,899
Oct 31, 4 AM $ 0.0000822
+1.02%
$ 1.57 million $ 160,271
Oct 31, 3 AM $ 0.0000813
-0.79%
$ 1.55 million $ 184,122
Oct 31, 2 AM $ 0.0000813
-3.84%
$ 1.55 million $ 188,782
Oct 31, 1 AM $ 0.0000854
+0.47%
$ 1.63 million $ 192,210
Oct 31, 12 AM $ 0.0000849
+1.18%
$ 1.62 million $ 186,033
Oct 30, 11 PM $ 0.0000839
+0.50%
$ 1.6 million $ 181,366
Oct 30, 10 PM $ 0.0000838
+1.02%
$ 1.6 million $ 183,118
Oct 30, 9 PM $ 0.0000827
+0.66%
$ 1.58 million $ 182,031
Oct 30, 8 PM $ 0.000082
+0.71%
$ 1.57 million $ 177,320
Oct 30, 7 PM $ 0.000081
-0.40%
$ 1.55 million $ 172,627
Oct 30, 6 PM $ 0.0000813
-0.33%
$ 1.55 million $ 172,552
Oct 30, 5 PM $ 0.0000815
-1.82%
$ 1.56 million $ 199,240
Oct 30, 4 PM $ 0.0000825
-1.12%
$ 1.58 million $ 198,185
Oct 30, 3 PM $ 0.0000833
-1.69%
$ 1.59 million $ 205,063
Oct 30, 2 PM $ 0.0000845
-1.05%
$ 1.61 million $ 214,016
Oct 30, 1 PM $ 0.0000855
-0.97%
$ 1.63 million $ 216,052
Oct 30, 12 PM $ 0.0000862
-2.14%
$ 1.65 million $ 206,127
Oct 30, 11 AM $ 0.0000882
-0.49%
$ 1.69 million $ 201,980
Oct 30, 10 AM $ 0.0000884
+2.93%
$ 1.69 million $ 201,994
Oct 30, 9 AM $ 0.0000853
-0.80%
$ 1.63 million $ 194,786
Oct 30, 9 AM $ 0.0000853
-0.80%
$ 1.63 million $ 194,786
Oct 30, 9 AM $ 0.0000853
-0.80%
$ 1.63 million $ 194,786
Oct 30, 9 AM $ 0.0000853
-0.80%
$ 1.63 million $ 194,786
Oct 30, 8 AM $ 0.000086
-1.10%
$ 1.64 million $ 195,262
Oct 30, 8 AM $ 0.000086
-1.10%
$ 1.64 million $ 195,262
Oct 30, 8 AM $ 0.000086
-1.10%
$ 1.64 million $ 195,262
Oct 30, 8 AM $ 0.000086
-1.10%
$ 1.64 million $ 195,262
Download