Defibox bRAM Historical Data

BRAM
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000814
+0.06%
$ -- $ 394
Oct 31, 2025 $ 0.0000813
-3.18%
$ 1.55 million $ 29,841
Oct 30, 2025 $ 0.0000838
-6.08%
$ 1.6 million $ 183,118
Oct 29, 2025 $ 0.0000895
-1.70%
$ 1.71 million $ 159,997
Oct 28, 2025 $ 0.0000904
-1.72%
$ 1.73 million $ 118,785
Oct 27, 2025 $ 0.0000916
-1.45%
$ 1.75 million $ 174,829
Oct 26, 2025 $ 0.0000931
+1.69%
$ 1.78 million $ 118,353
Oct 25, 2025 $ 0.0000909
-0.55%
$ 1.74 million $ 55,745
Oct 24, 2025 $ 0.0000911
-2.28%
$ 1.74 million $ 118,136
Oct 23, 2025 $ 0.0000932
+2.65%
$ 1.79 million $ 133,287
Oct 22, 2025 $ 0.0000889
-3.65%
$ 1.74 million $ 208,592
Oct 21, 2025 $ 0.0000938
-1.81%
$ 1.77 million $ 279,329
Oct 20, 2025 $ 0.0000957
+0.38%
$ 1.82 million $ 155,729
Oct 19, 2025 $ 0.0000961
+1.43%
$ 1.81 million $ 129,883
Oct 18, 2025 $ 0.0000942
+1.05%
$ 1.8 million $ 86,376
Oct 17, 2025 $ 0.0000932
-2.49%
$ 1.78 million $ 288,801
Oct 16, 2025 $ 0.0000951
-4.90%
$ 1.82 million $ 229,185
Oct 15, 2025 $ 0.0001
-4.85%
$ 1.92 million $ 175,542
Oct 14, 2025 $ 0.000106
-3.79%
$ 2.02 million $ 263,821
Oct 13, 2025 $ 0.00011
+7.48%
$ 2.1 million $ 199,355
Oct 12, 2025 $ 0.000102
+10.85%
$ 1.95 million $ 261,639
Oct 11, 2025 $ 0.0000921
+1.92%
$ 1.76 million $ 274,977
Oct 10, 2025 $ 0.0000917
-29.71%
$ 1.75 million $ 434,523
Oct 9, 2025 $ 0.00013
-4.08%
$ 2.48 million $ 233,274
Oct 8, 2025 $ 0.000135
+0.46%
$ 2.59 million $ 190,451
Oct 7, 2025 $ 0.000134
-2.87%
$ 2.56 million $ 247,633
Oct 6, 2025 $ 0.000137
+1.30%
$ 2.62 million $ 233,952
Oct 5, 2025 $ 0.000136
-0.49%
$ 2.59 million $ 267,914
Oct 4, 2025 $ 0.000136
-3.00%
$ 2.6 million $ 100,016
Oct 3, 2025 $ 0.00014
-0.70%
$ 2.69 million $ 289,396
Oct 2, 2025 $ 0.00014
+1.41%
$ 2.68 million $ 241,054
Oct 1, 2025 $ 0.000138
+3.76%
$ 2.63 million $ 231,307
Sep 30, 2025 $ 0.000134
-1.66%
$ 2.53 million $ 173,499
Sep 29, 2025 $ 0.000137
-1.79%
$ 2.61 million $ 199,324
Sep 28, 2025 $ 0.00014
+1.25%
$ 2.67 million $ 97,465
Sep 27, 2025 $ 0.000138
-1.07%
$ 2.65 million $ 73,218
Sep 26, 2025 $ 0.000139
+1.95%
$ 2.67 million $ 178,886
Sep 25, 2025 $ 0.000137
-4.51%
$ 2.61 million $ 249,324
Sep 24, 2025 $ 0.000145
+0.05%
$ 2.75 million $ 154,213
Sep 23, 2025 $ 0.000144
-0.61%
$ 2.76 million $ 152,412
Sep 22, 2025 $ 0.000146
-7.84%
$ 2.8 million $ 283,977
Sep 21, 2025 $ 0.000159
-1.45%
$ 3.04 million $ 77,598
Sep 20, 2025 $ 0.000161
-2.34%
$ 3.08 million $ 78,410
Sep 19, 2025 $ 0.000165
-2.30%
$ 3.12 million $ 141,884
Sep 18, 2025 $ 0.00017
+1.39%
$ 3.25 million $ 182,409
Sep 17, 2025 $ 0.00017
+1.69%
$ 3.22 million $ 243,309
Sep 16, 2025 $ 0.000167
+1.31%
$ 3.2 million $ 165,035
Sep 15, 2025 $ 0.000166
-2.54%
$ 3.17 million $ 207,156
Sep 14, 2025 $ 0.00017
-1.90%
$ 3.23 million $ 103,593
Sep 13, 2025 $ 0.000173
+0.46%
$ 3.31 million $ 127,234
Download