Defibox bRAM Historical Data

BRAM
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000814
+0.06%
$-- $394
Oct 31, 2025 $0.0000813
-3.18%
$1.55 million $29,841
Oct 30, 2025 $0.0000838
-6.08%
$1.6 million $183,118
Oct 29, 2025 $0.0000895
-1.70%
$1.71 million $159,997
Oct 28, 2025 $0.0000904
-1.72%
$1.73 million $118,785
Oct 27, 2025 $0.0000916
-1.45%
$1.75 million $174,829
Oct 26, 2025 $0.0000931
+1.69%
$1.78 million $118,353
Oct 25, 2025 $0.0000909
-0.55%
$1.74 million $55,745
Oct 24, 2025 $0.0000911
-2.28%
$1.74 million $118,136
Oct 23, 2025 $0.0000932
+2.65%
$1.79 million $133,287
Oct 22, 2025 $0.0000889
-3.65%
$1.74 million $208,592
Oct 21, 2025 $0.0000938
-1.81%
$1.77 million $279,329
Oct 20, 2025 $0.0000957
+0.38%
$1.82 million $155,729
Oct 19, 2025 $0.0000961
+1.43%
$1.81 million $129,883
Oct 18, 2025 $0.0000942
+1.05%
$1.8 million $86,376
Oct 17, 2025 $0.0000932
-2.49%
$1.78 million $288,801
Oct 16, 2025 $0.0000951
-4.90%
$1.82 million $229,185
Oct 15, 2025 $0.0001
-4.85%
$1.92 million $175,542
Oct 14, 2025 $0.000106
-3.79%
$2.02 million $263,821
Oct 13, 2025 $0.00011
+7.48%
$2.1 million $199,355
Oct 12, 2025 $0.000102
+10.85%
$1.95 million $261,639
Oct 11, 2025 $0.0000921
+1.92%
$1.76 million $274,977
Oct 10, 2025 $0.0000917
-29.71%
$1.75 million $434,523
Oct 9, 2025 $0.00013
-4.08%
$2.48 million $233,274
Oct 8, 2025 $0.000135
+0.46%
$2.59 million $190,451
Oct 7, 2025 $0.000134
-2.87%
$2.56 million $247,633
Oct 6, 2025 $0.000137
+1.30%
$2.62 million $233,952
Oct 5, 2025 $0.000136
-0.49%
$2.59 million $267,914
Oct 4, 2025 $0.000136
-3.00%
$2.6 million $100,016
Oct 3, 2025 $0.00014
-0.70%
$2.69 million $289,396
Oct 2, 2025 $0.00014
+1.41%
$2.68 million $241,054
Oct 1, 2025 $0.000138
+3.76%
$2.63 million $231,307
Sep 30, 2025 $0.000134
-1.66%
$2.53 million $173,499
Sep 29, 2025 $0.000137
-1.79%
$2.61 million $199,324
Sep 28, 2025 $0.00014
+1.25%
$2.67 million $97,465
Sep 27, 2025 $0.000138
-1.07%
$2.65 million $73,218
Sep 26, 2025 $0.000139
+1.95%
$2.67 million $178,886
Sep 25, 2025 $0.000137
-4.51%
$2.61 million $249,324
Sep 24, 2025 $0.000145
+0.05%
$2.75 million $154,213
Sep 23, 2025 $0.000144
-0.61%
$2.76 million $152,412
Sep 22, 2025 $0.000146
-7.84%
$2.8 million $283,977
Sep 21, 2025 $0.000159
-1.45%
$3.04 million $77,598
Sep 20, 2025 $0.000161
-2.34%
$3.08 million $78,410
Sep 19, 2025 $0.000165
-2.30%
$3.12 million $141,884
Sep 18, 2025 $0.00017
+1.39%
$3.25 million $182,409
Sep 17, 2025 $0.00017
+1.69%
$3.22 million $243,309
Sep 16, 2025 $0.000167
+1.31%
$3.2 million $165,035
Sep 15, 2025 $0.000166
-2.54%
$3.17 million $207,156
Sep 14, 2025 $0.00017
-1.90%
$3.23 million $103,593
Sep 13, 2025 $0.000173
+0.46%
$3.31 million $127,234
Download