Defibox bRAM Historical Data

BRAM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000814
+0.06%
$ -- $ 394
Oct 2025 $ 0.0000838
-37.11%
$ 1.55 million $ 6.08 million
Sep 2025 $ 0.000137
-20.86%
$ 2.53 million $ 5.16 million
Aug 2025 $ 0.000176
-20.60%
$ 3.32 million $ 7.74 million
Jul 2025 $ 0.000232
+23.89%
$ 4.23 million $ 10.41 million
Jun 2025 $ 0.000193
-19.51%
$ 3.57 million $ 7.94 million
May 2025 $ 0.000237
-10.89%
$ 4.59 million $ 10.27 million
Apr 2025 $ 0.000266
+17.72%
$ 5.09 million $ 13.37 million
Mar 2025 $ 0.000228
+15.72%
$ 4.36 million $ 5.89 million
Feb 2025 $ 0.000197
-8.06%
$ 3.77 million $ 5.11 million
Jan 2025 $ 0.000206
-2.88%
$ 4.09 million $ 7 million
Dec 2024 $ 0.000209
-21.62%
$ 4.06 million $ 13.32 million
Nov 2024 $ 0.000232
+0.66%
$ 5.11 million $ 9.46 million
Oct 2024 $ 0.000255
-3.98%
$ 4.41 million $ 2.88 million
Sep 2024 $ 0.000265
-0.17%
$ 5.07 million $ 3.35 million
Aug 2024 $ 0.000266
-37.41%
$ 5.08 million $ 3.86 million
Jul 2024 $ 0.000425
-21.26%
$ 8.12 million $ 202.12 million
Download