Defibox bRAM Historical Data

BRAM
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000814
-12.48%
$ -- $ 666,963
Oct 20 $ 0.0000909
-4.69%
$ 1.78 million $ 950,819
Oct 13 $ 0.0000942
-7.86%
$ 1.81 million $ 1.24 million
Oct 6 $ 0.0000921
-31.94%
$ 1.95 million $ 1.61 million
Sep 29 $ 0.000136
-2.03%
$ 2.59 million $ 1.23 million
Sep 22 $ 0.000138
-12.36%
$ 2.67 million $ 1.09 million
Sep 15 $ 0.000161
-5.12%
$ 3.04 million $ 1.02 million
Sep 8 $ 0.000173
+4.36%
$ 3.23 million $ 1.2 million
Sep 1 $ 0.000165
-4.42%
$ 3.17 million $ 1.27 million
Aug 25 $ 0.000176
-4.14%
$ 3.32 million $ 1.51 million
Aug 18 $ 0.000185
-0.69%
$ 3.51 million $ 1.54 million
Aug 11 $ 0.000186
-5.55%
$ 3.55 million $ 2.01 million
Aug 4 $ 0.000203
-2.23%
$ 3.77 million $ 1.27 million
Jul 28 $ 0.000205
-18.90%
$ 3.94 million $ 1.89 million
Jul 21 $ 0.000246
-9.49%
$ 4.81 million $ 2.53 million
Jul 14 $ 0.000277
-0.93%
$ 5.15 million $ 2.64 million
Jul 7 $ 0.000269
+23.55%
$ 5.38 million $ 2.28 million
Jun 30 $ 0.000216
+11.27%
$ 4.19 million $ 1.25 million
Jun 23 $ 0.000192
+5.63%
$ 3.69 million $ 1.4 million
Jun 16 $ 0.000184
-11.18%
$ 3.47 million $ 1.44 million
Jun 9 $ 0.000209
-8.17%
$ 3.95 million $ 2.07 million
Jun 2 $ 0.000231
-9.24%
$ 4.36 million $ 1.87 million
May 26 $ 0.000254
-16.11%
$ 4.86 million $ 1.81 million
May 19 $ 0.000288
+5.82%
$ 5.78 million $ 1.35 million
May 12 $ 0.000306
-16.40%
$ -- $ 2.11 million
May 5 $ 0.00037
+35.02%
$ 7.01 million $ 3.36 million
Apr 28 $ 0.000288
+6.55%
$ 5.26 million $ 2.1 million
Apr 21 $ 0.00027
+1.56%
$ 5.17 million $ 2.51 million
Apr 14 $ 0.000261
+4.97%
$ 5.1 million $ 2.05 million
Apr 7 $ 0.000289
-3.88%
$ 4.78 million $ 3.2 million
Mar 31 $ 0.000311
+41.15%
$ 5.72 million $ 3.66 million
Mar 24 $ 0.000201
-2.64%
$ 4.19 million $ 1.01 million
Mar 17 $ 0.000203
+19.91%
$ 3.95 million $ 1.37 million
Mar 10 $ 0.000179
+4.98%
$ 3.23 million $ 844,027
Mar 3 $ 0.000189
-16.07%
$ 3.25 million $ 1.16 million
Feb 24 $ 0.000225
-2.10%
$ 4.3 million $ 1.56 million
Feb 17 $ 0.000232
+13.69%
$ 4.39 million $ 926,252
Feb 10 $ 0.000204
+10.80%
$ 3.89 million $ 906,214
Feb 3 $ 0.000175
+0.04%
$ 3.51 million $ 1.32 million
Jan 27 $ 0.000175
-15.28%
$ 3.34 million $ 1.33 million
Jan 20 $ 0.000215
+1.23%
$ 3.97 million $ 1.3 million
Jan 13 $ 0.000243
+15.48%
$ 4.08 million $ 1.91 million
Jan 6 $ 0.000218
-13.42%
$ 4.02 million $ 1.33 million
Dec 30 $ 0.000251
+21.65%
$ 4.8 million $ 1.37 million
Dec 23 $ 0.000214
+3.77%
$ 3.95 million $ 1.11 million
Dec 16 $ 0.000208
-27.50%
$ 3.93 million $ 2.27 million
Dec 9 $ 0.000271
-18.12%
$ 5.45 million $ 2.99 million
Dec 2 $ 0.000338
+10.06%
$ 6.36 million $ 5.01 million
Nov 25 $ 0.000309
-7.50%
$ 5.9 million $ 3.25 million
Nov 18 $ 0.000328
+13.46%
$ 6.37 million $ 2.46 million
Download