Defibox bRAM Historical Data

BRAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000285
-1.92%
$5.45 million $225,656
Aug 2, 2024 $0.00029
-17.81%
$5.55 million $300,118
Aug 1, 2024 $0.000354
-16.78%
$6.76 million $325,939
Jul 31, 2024 $0.000425
+2.46%
$8.12 million $277,888
Jul 30, 2024 $0.000416
+5.28%
$7.94 million $7.07 million
Jul 29, 2024 $0.000395
-8.48%
$7.55 million $20.62 million
Jul 28, 2024 $0.000431
-10.07%
$8.24 million $6.61 million
Jul 27, 2024 $0.00048
+0.53%
$9.17 million $9.84 million
Jul 26, 2024 $0.000478
+3.90%
$9.14 million $11.12 million
Jul 25, 2024 $0.000461
-5.75%
$8.8 million $17.76 million
Jul 24, 2024 $0.000489
+4.42%
$9.34 million $27.69 million
Jul 23, 2024 $0.000468
-2.24%
$8.93 million $18.17 million
Jul 22, 2024 $0.000478
-4.68%
$9.14 million $13.01 million
Jul 21, 2024 $0.000501
-2.34%
$9.58 million $12 million
Jul 20, 2024 $0.000514
-2.60%
$9.82 million $7.89 million
Jul 19, 2024 $0.000528
-0.72%
$10.09 million $16.31 million
Jul 18, 2024 $0.000531
-2.05%
$10.15 million $17.65 million
Jul 17, 2024 $0.000542
+0.37%
$10.35 million $16.1 million
Download