Defibox bRAM Historical Data

BRAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000285
-1.92%
$ 5.45 million $ 225,656
Aug 2, 2024 $ 0.00029
-17.81%
$ 5.55 million $ 300,118
Aug 1, 2024 $ 0.000354
-16.78%
$ 6.76 million $ 325,939
Jul 31, 2024 $ 0.000425
+2.46%
$ 8.12 million $ 277,888
Jul 30, 2024 $ 0.000416
+5.28%
$ 7.94 million $ 7.07 million
Jul 29, 2024 $ 0.000395
-8.48%
$ 7.55 million $ 20.62 million
Jul 28, 2024 $ 0.000431
-10.07%
$ 8.24 million $ 6.61 million
Jul 27, 2024 $ 0.00048
+0.53%
$ 9.17 million $ 9.84 million
Jul 26, 2024 $ 0.000478
+3.90%
$ 9.14 million $ 11.12 million
Jul 25, 2024 $ 0.000461
-5.75%
$ 8.8 million $ 17.76 million
Jul 24, 2024 $ 0.000489
+4.42%
$ 9.34 million $ 27.69 million
Jul 23, 2024 $ 0.000468
-2.24%
$ 8.93 million $ 18.17 million
Jul 22, 2024 $ 0.000478
-4.68%
$ 9.14 million $ 13.01 million
Jul 21, 2024 $ 0.000501
-2.34%
$ 9.58 million $ 12 million
Jul 20, 2024 $ 0.000514
-2.60%
$ 9.82 million $ 7.89 million
Jul 19, 2024 $ 0.000528
-0.72%
$ 10.09 million $ 16.31 million
Jul 18, 2024 $ 0.000531
-2.05%
$ 10.15 million $ 17.65 million
Jul 17, 2024 $ 0.000542
+0.37%
$ 10.35 million $ 16.1 million
Download