Defibox bRAM Historical Data

BRAM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000916
-4.06%
$ 1.75 million $ 234,715
Oct 17, 5 AM $ 0.0000954
-0.06%
$ 1.82 million $ 227,234
Oct 17, 4 AM $ 0.0000959
-0.24%
$ 1.83 million $ 228,027
Oct 17, 3 AM $ 0.0000958
+0.44%
$ 1.83 million $ 230,207
Oct 17, 2 AM $ 0.0000953
-0.30%
$ 1.82 million $ 228,578
Oct 17, 1 AM $ 0.0000957
+0.66%
$ 1.83 million $ 229,908
Oct 17, 12 AM $ 0.000095
-0.66%
$ 1.81 million $ 229,828
Oct 16, 11 PM $ 0.0000954
+0.66%
$ 1.82 million $ 230,672
Oct 16, 10 PM $ 0.0000951
-0.59%
$ 1.82 million $ 229,185
Oct 16, 9 PM $ 0.000095
+0.39%
$ 1.81 million $ 231,182
Oct 16, 8 PM $ 0.0000943
-1.82%
$ 1.8 million $ 231,778
Oct 16, 7 PM $ 0.0000948
-1.55%
$ 1.81 million $ 235,433
Oct 16, 6 PM $ 0.0000972
+0.00%
$ 1.86 million $ 228,035
Oct 16, 5 PM $ 0.000097
-0.64%
$ 1.85 million $ 224,868
Oct 16, 4 PM $ 0.0000969
+0.88%
$ 1.85 million $ 223,043
Oct 16, 3 PM $ 0.0000971
-1.82%
$ 1.85 million $ 194,926
Oct 16, 2 PM $ 0.0000996
+0.09%
$ 1.92 million $ 185,569
Oct 16, 1 PM $ 0.0000999
-0.12%
$ 1.92 million $ 181,645
Oct 16, 12 PM $ 0.000101
+0.07%
$ 1.92 million $ 184,560
Oct 16, 11 AM $ 0.0001
+0.17%
$ 1.92 million $ 185,941
Oct 16, 10 AM $ 0.0001
-0.17%
$ 1.91 million $ 184,886
Oct 16, 9 AM $ 0.0000999
+1.36%
$ 1.91 million $ 182,749
Oct 16, 8 AM $ 0.0000987
-1.10%
$ 1.89 million $ 165,246
Oct 16, 7 AM $ 0.0001
-0.50%
$ 1.91 million $ 169,469
Oct 16, 6 AM $ 0.000101
+1.23%
$ 1.92 million $ 170,138
Oct 16, 5 AM $ 0.0000997
-0.12%
$ 1.9 million $ 167,741
Oct 16, 4 AM $ 0.0001
+0.53%
$ 1.91 million $ 165,755
Oct 16, 3 AM $ 0.0000998
-0.01%
$ 1.91 million $ 168,802
Oct 16, 2 AM $ 0.0000991
-1.96%
$ 1.89 million $ 170,174
Oct 16, 1 AM $ 0.0000999
-0.42%
$ 1.91 million $ 173,528
Oct 16, 12 AM $ 0.0001
+0.26%
$ 1.92 million $ 173,069
Oct 15, 11 PM $ 0.0001
+0.86%
$ 1.92 million $ 175,542
Oct 15, 10 PM $ 0.0000997
+0.35%
$ 1.91 million $ 174,387
Oct 15, 9 PM $ 0.0000995
-0.77%
$ 1.9 million $ 175,665
Oct 15, 8 PM $ 0.0000999
+0.13%
$ 1.91 million $ 174,995
Oct 15, 7 PM $ 0.0001
-0.32%
$ 1.92 million $ 171,501
Oct 15, 6 PM $ 0.000101
-0.25%
$ 1.93 million $ 183,057
Oct 15, 5 PM $ 0.000101
-1.07%
$ 1.93 million $ 190,744
Oct 15, 4 PM $ 0.000101
+0.67%
$ 1.94 million $ 199,168
Oct 15, 3 PM $ 0.0001
-1.47%
$ 1.91 million $ 210,549
Oct 15, 2 PM $ 0.000101
-0.69%
$ 1.96 million $ 209,784
Oct 15, 1 PM $ 0.000101
-1.33%
$ 1.95 million $ 213,700
Oct 15, 12 PM $ 0.000103
-0.52%
$ 1.96 million $ 219,968
Oct 15, 11 AM $ 0.000104
-0.37%
$ 1.98 million $ 220,991
Oct 15, 10 AM $ 0.000104
-0.12%
$ 1.98 million $ 228,307
Oct 15, 9 AM $ 0.000104
-0.25%
$ 1.99 million $ 237,364
Oct 15, 8 AM $ 0.000105
+0.83%
$ 2.01 million $ 238,807
Oct 15, 7 AM $ 0.000104
-0.32%
$ 1.99 million $ 237,633
Oct 15, 6 AM $ 0.000105
+0.50%
$ 2 million $ 241,428
Oct 15, 5 AM $ 0.000105
-0.39%
$ 2 million $ 251,464