Defibox bRAM Historical Data

BRAM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000105
+0.14%
$ 2 million $ 265,331
Oct 15, 3 AM $ 0.000104
-0.93%
$ 1.99 million $ 263,636
Oct 15, 2 AM $ 0.000105
+0.39%
$ 2 million $ 268,025
Oct 15, 1 AM $ 0.000104
-0.66%
$ 1.99 million $ 266,012
Oct 15, 12 AM $ 0.000106
+0.12%
$ 2.02 million $ 265,593
Oct 14, 11 PM $ 0.000106
+0.71%
$ 2.02 million $ 263,821
Oct 14, 10 PM $ 0.000106
+0.76%
$ 2.02 million $ 264,597
Oct 14, 9 PM $ 0.000105
-0.04%
$ 2.01 million $ 261,717
Oct 14, 8 PM $ 0.000105
-0.39%
$ 2 million $ 258,948
Oct 14, 7 PM $ 0.000105
-0.69%
$ 2 million $ 257,763
Oct 14, 6 PM $ 0.000105
-0.48%
$ 2.01 million $ 250,181
Oct 14, 5 PM $ 0.000105
-0.44%
$ 2.01 million $ 246,738
Oct 14, 4 PM $ 0.000105
+0.13%
$ 2.01 million $ 232,436
Oct 14, 3 PM $ 0.000104
+1.70%
$ 1.98 million $ 219,028
Oct 14, 2 PM $ 0.000103
+0.99%
$ 1.97 million $ 210,147
Oct 14, 1 PM $ 0.000102
+0.96%
$ 1.96 million $ 204,308
Oct 14, 12 PM $ 0.000101
-1.06%
$ 1.93 million $ 201,342
Oct 14, 11 AM $ 0.000103
+1.44%
$ 1.97 million $ 205,462
Oct 14, 10 AM $ 0.000102
-1.00%
$ 1.95 million $ 208,503
Oct 14, 9 AM $ 0.000103
+0.96%
$ 1.96 million $ 202,836
Oct 14, 8 AM $ 0.000102
-0.42%
$ 1.94 million $ 202,927
Oct 14, 7 AM $ 0.000102
-1.34%
$ 1.96 million $ 201,382
Oct 14, 6 AM $ 0.000102
-2.18%
$ 1.96 million $ 200,577
Oct 14, 5 AM $ 0.000105
-1.84%
$ 2 million $ 191,044
Oct 14, 4 AM $ 0.000106
-0.59%
$ 2.03 million $ 187,097
Oct 14, 3 AM $ 0.000108
+0.01%
$ 2.06 million $ 188,255
Oct 14, 2 AM $ 0.000108
-1.57%
$ 2.06 million $ 186,901
Oct 14, 1 AM $ 0.00011
+0.45%
$ 2.1 million $ 190,572
Oct 14, 12 AM $ 0.000109
-0.60%
$ 2.09 million $ 191,051
Oct 13, 11 PM $ 0.00011
-0.10%
$ 2.1 million $ 199,355
Oct 13, 10 PM $ 0.00011
-0.29%
$ 2.09 million $ 202,554
Oct 13, 9 PM $ 0.00011
+0.33%
$ 2.1 million $ 216,500
Oct 13, 8 PM $ 0.00011
+0.49%
$ 2.1 million $ 228,520
Oct 13, 7 PM $ 0.00011
+0.53%
$ 2.11 million $ 240,418
Oct 13, 6 PM $ 0.00011
+2.45%
$ 2.1 million $ 237,334
Oct 13, 5 PM $ 0.000107
+1.58%
$ 2.05 million $ 231,976
Oct 13, 4 PM $ 0.000106
+0.48%
$ 2.02 million $ 238,960
Oct 13, 3 PM $ 0.000105
+0.18%
$ 2.01 million $ 260,556
Oct 13, 2 PM $ 0.000104
-1.37%
$ 2.01 million $ 290,037
Oct 13, 1 PM $ 0.000105
+0.74%
$ 2.02 million $ 302,862
Oct 13, 12 PM $ 0.000104
+0.08%
$ 2.01 million $ 291,795
Oct 13, 11 AM $ 0.000104
-1.46%
$ 1.99 million $ 288,794
Oct 13, 10 AM $ 0.000106
+0.76%
$ 2.02 million $ 285,901
Oct 13, 9 AM $ 0.000105
-0.28%
$ 2.02 million $ 280,083
Oct 13, 8 AM $ 0.000105
+0.18%
$ 2.01 million $ 277,834
Oct 13, 7 AM $ 0.000105
-0.72%
$ 2 million $ 274,684
Oct 13, 6 AM $ 0.000105
+0.79%
$ 2 million $ 271,592
Oct 13, 5 AM $ 0.000103
-0.04%
$ 1.98 million $ 269,248
Oct 13, 4 AM $ 0.000103
+0.96%
$ 1.98 million $ 264,382
Oct 13, 3 AM $ 0.000103
-1.00%
$ 1.96 million $ 259,271