Defibox bRAM Historical Data

BRAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000103
+0.56%
$ 1.98 million $ 267,517
Oct 13, 1 AM $ 0.000103
-0.34%
$ 1.96 million $ 265,230
Oct 13, 12 AM $ 0.000103
+0.60%
$ 1.97 million $ 267,698
Oct 12, 11 PM $ 0.000102
-0.52%
$ 1.95 million $ 261,639
Oct 12, 10 PM $ 0.000103
-0.67%
$ 1.96 million $ 259,578
Oct 12, 9 PM $ 0.000104
-0.80%
$ 1.98 million $ 249,527
Oct 12, 8 PM $ 0.000104
+0.00%
$ 1.99 million $ 250,163
Oct 12, 7 PM $ 0.000104
+1.19%
$ 1.98 million $ 244,407
Oct 12, 6 PM $ 0.000102
-0.56%
$ 1.95 million $ 246,466
Oct 12, 5 PM $ 0.000103
+0.43%
$ 1.96 million $ 242,466
Oct 12, 4 PM $ 0.000103
+2.51%
$ 1.98 million $ 232,470
Oct 12, 3 PM $ 0.0001
+2.40%
$ 1.92 million $ 205,453
Oct 12, 2 PM $ 0.0000978
+2.74%
$ 1.86 million $ 170,844
Oct 12, 1 PM $ 0.0000956
-0.62%
$ 1.82 million $ 152,031
Oct 12, 12 PM $ 0.0000964
+0.10%
$ 1.83 million $ 152,031
Oct 12, 11 AM $ 0.0000969
+0.66%
$ 1.84 million $ 153,016
Oct 12, 10 AM $ 0.0000962
+0.05%
$ 1.84 million $ 152,605
Oct 12, 9 AM $ 0.0000958
+0.15%
$ 1.83 million $ 160,127
Oct 12, 8 AM $ 0.0000957
-0.15%
$ 1.83 million $ 168,064
Oct 12, 7 AM $ 0.0000968
+0.98%
$ 1.85 million $ 181,332
Oct 12, 6 AM $ 0.0000963
+1.99%
$ 1.84 million $ 203,685
Oct 12, 5 AM $ 0.0000944
+0.72%
$ 1.8 million $ 203,882
Oct 12, 4 AM $ 0.0000933
-0.48%
$ 1.78 million $ 209,408
Oct 12, 3 AM $ 0.0000938
+1.95%
$ 1.79 million $ 214,793
Oct 12, 2 AM $ 0.0000923
-0.71%
$ 1.76 million $ 218,037
Oct 12, 1 AM $ 0.0000927
+1.91%
$ 1.77 million $ 235,429
Oct 12, 12 AM $ 0.0000918
-0.54%
$ 1.75 million $ 246,002
Oct 11, 11 PM $ 0.0000921
+1.01%
$ 1.76 million $ 274,977
Oct 11, 10 PM $ 0.0000912
+0.59%
$ 1.74 million $ 312,112
Oct 11, 9 PM $ 0.000091
+0.59%
$ 1.74 million $ 380,112
Oct 11, 8 PM $ 0.0000903
-0.82%
$ 1.73 million $ 500,165
Oct 11, 7 PM $ 0.0000911
-3.47%
$ 1.74 million $ 513,408
Oct 11, 6 PM $ 0.000094
-0.34%
$ 1.8 million $ 544,045
Oct 11, 5 PM $ 0.0000942
+0.21%
$ 1.8 million $ 553,123
Oct 11, 4 PM $ 0.0000934
-0.42%
$ 1.78 million $ 562,742
Oct 11, 3 PM $ 0.0000944
+1.52%
$ 1.8 million $ 570,517
Oct 11, 2 PM $ 0.0000927
-0.06%
$ 1.77 million $ 600,094
Oct 11, 1 PM $ 0.0000934
+0.33%
$ 1.76 million $ 597,611
Oct 11, 12 PM $ 0.0000922
-2.16%
$ 1.76 million $ 603,698
Oct 11, 11 AM $ 0.0000936
-1.39%
$ 1.79 million $ 605,211
Oct 11, 10 AM $ 0.000095
+0.15%
$ 1.82 million $ 604,789
Oct 11, 9 AM $ 0.0000936
-2.56%
$ 1.8 million $ 595,944
Oct 11, 8 AM $ 0.0000955
+3.65%
$ 1.83 million $ 593,530
Oct 11, 7 AM $ 0.000092
+1.02%
$ 1.76 million $ 556,947
Oct 11, 6 AM $ 0.0000917
+0.73%
$ 1.75 million $ 531,522
Oct 11, 5 AM $ 0.0000907
-1.48%
$ 1.73 million $ 526,195
Oct 11, 4 AM $ 0.0000902
-2.35%
$ 1.72 million $ 528,123
Oct 11, 3 AM $ 0.0000912
-3.03%
$ 1.74 million $ 522,650
Oct 11, 2 AM $ 0.000094
+5.60%
$ 1.8 million $ 520,115
Oct 11, 1 AM $ 0.0000902
-2.47%
$ 1.72 million $ 476,346