Defibox bRAM Historical Data

BRAM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0000923
+2.13%
$ 1.76 million $ 474,319
Oct 10, 11 PM $ 0.0000917
+5.07%
$ 1.75 million $ 434,523
Oct 10, 10 PM $ 0.0000854
+1.76%
$ 1.63 million $ 382,001
Oct 10, 9 PM $ 0.0000813
-31.22%
$ 1.55 million $ 303,387
Oct 10, 8 PM $ 0.000122
+0.60%
$ 2.32 million $ 259,991
Oct 10, 7 PM $ 0.000121
-1.28%
$ 2.31 million $ 247,340
Oct 10, 6 PM $ 0.000123
-0.29%
$ 2.34 million $ 229,517
Oct 10, 5 PM $ 0.000123
-0.73%
$ 2.35 million $ 225,155
Oct 10, 4 PM $ 0.000123
-0.49%
$ 2.36 million $ 229,236
Oct 10, 3 PM $ 0.000124
-4.43%
$ 2.37 million $ 231,661
Oct 10, 2 PM $ 0.00013
-0.50%
$ 2.48 million $ 203,209
Oct 10, 1 PM $ 0.000131
+0.28%
$ 2.5 million $ 220,377
Oct 10, 12 PM $ 0.00013
-1.04%
$ 2.48 million $ 218,798
Oct 10, 11 AM $ 0.000131
+0.05%
$ 2.5 million $ 233,818
Oct 10, 10 AM $ 0.000131
+1.07%
$ 2.49 million $ 237,068
Oct 10, 9 AM $ 0.000129
-0.65%
$ 2.47 million $ 235,722
Oct 10, 8 AM $ 0.00013
+1.10%
$ 2.48 million $ 237,902
Oct 10, 7 AM $ 0.000128
-0.60%
$ 2.45 million $ 237,917
Oct 10, 6 AM $ 0.000129
-0.69%
$ 2.47 million $ 234,992
Oct 10, 5 AM $ 0.00013
+0.25%
$ 2.48 million $ 231,952
Oct 10, 4 AM $ 0.00013
-0.31%
$ 2.49 million $ 230,063
Oct 10, 3 AM $ 0.000131
+1.27%
$ 2.5 million $ 230,640
Oct 10, 2 AM $ 0.000129
+0.22%
$ 2.47 million $ 226,320
Oct 10, 1 AM $ 0.000129
+0.12%
$ 2.47 million $ 226,206
Oct 10, 12 AM $ 0.000129
-1.09%
$ 2.47 million $ 230,038
Oct 9, 11 PM $ 0.00013
-0.39%
$ 2.48 million $ 233,274
Oct 9, 10 PM $ 0.00013
+1.21%
$ 2.49 million $ 228,536
Oct 9, 9 PM $ 0.000129
+0.24%
$ 2.46 million $ 222,061
Oct 9, 8 PM $ 0.000129
+0.24%
$ 2.47 million $ 221,206
Oct 9, 7 PM $ 0.000129
+0.54%
$ 2.47 million $ 219,383
Oct 9, 6 PM $ 0.000128
+0.17%
$ 2.45 million $ 218,486
Oct 9, 5 PM $ 0.000128
+0.44%
$ 2.45 million $ 219,898
Oct 9, 4 PM $ 0.000129
-0.10%
$ 2.46 million $ 208,102
Oct 9, 3 PM $ 0.000128
-1.24%
$ 2.45 million $ 193,257
Oct 9, 2 PM $ 0.000129
-1.24%
$ 2.46 million $ 186,803
Oct 9, 1 PM $ 0.000131
-0.13%
$ 2.5 million $ 173,323
Oct 9, 12 PM $ 0.000132
+0.71%
$ 2.51 million $ 171,049
Oct 9, 11 AM $ 0.000131
+0.09%
$ 2.5 million $ 159,378
Oct 9, 10 AM $ 0.00013
+0.30%
$ 2.51 million $ 161,037
Oct 9, 9 AM $ 0.00013
-0.12%
$ 2.49 million $ 161,814
Oct 9, 8 AM $ 0.000129
-1.78%
$ 2.47 million $ 161,741
Oct 9, 7 AM $ 0.000132
-0.23%
$ 2.53 million $ 171,628
Oct 9, 6 AM $ 0.000133
+0.59%
$ 2.55 million $ 175,793
Oct 9, 5 AM $ 0.000133
-0.23%
$ 2.54 million $ 178,316
Oct 9, 4 AM $ 0.000134
+0.76%
$ 2.56 million $ 184,008
Oct 9, 3 AM $ 0.000133
+0.88%
$ 2.54 million $ 187,073
Oct 9, 2 AM $ 0.000132
-1.67%
$ 2.52 million $ 187,322
Oct 9, 1 AM $ 0.000134
+0.12%
$ 2.56 million $ 188,159
Oct 9, 12 AM $ 0.000135
-0.35%
$ 2.58 million $ 185,751
Oct 8, 11 PM $ 0.000135
+0.73%
$ 2.59 million $ 190,451