Defibox bRAM Historical Data

BRAM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000135
+0.11%
$ 2.58 million $ 192,611
Oct 8, 9 PM $ 0.000135
+0.83%
$ 2.59 million $ 195,580
Oct 8, 8 PM $ 0.000135
-0.19%
$ 2.58 million $ 193,644
Oct 8, 7 PM $ 0.000134
-0.49%
$ 2.57 million $ 194,871
Oct 8, 6 PM $ 0.000135
-1.45%
$ 2.57 million $ 201,118
Oct 8, 5 PM $ 0.000136
+1.61%
$ 2.6 million $ 203,483
Oct 8, 4 PM $ 0.000134
+0.53%
$ 2.56 million $ 199,850
Oct 8, 3 PM $ 0.000133
+0.25%
$ 2.54 million $ 217,690
Oct 8, 2 PM $ 0.000133
+0.33%
$ 2.55 million $ 242,861
Oct 8, 1 PM $ 0.000133
+0.07%
$ 2.53 million $ 251,214
Oct 8, 12 PM $ 0.000133
-0.21%
$ 2.54 million $ 262,697
Oct 8, 11 AM $ 0.000132
-0.54%
$ 2.55 million $ 264,252
Oct 8, 10 AM $ 0.000133
+0.23%
$ 2.53 million $ 259,936
Oct 8, 9 AM $ 0.000132
-1.20%
$ 2.54 million $ 256,768
Oct 8, 8 AM $ 0.000134
+0.54%
$ 2.55 million $ 258,073
Oct 8, 7 AM $ 0.000132
-0.10%
$ 2.54 million $ 252,561
Oct 8, 6 AM $ 0.000132
-0.69%
$ 2.53 million $ 253,030
Oct 8, 5 AM $ 0.000133
-0.11%
$ 2.53 million $ 257,762
Oct 8, 4 AM $ 0.000133
+0.74%
$ 2.55 million $ 252,035
Oct 8, 3 AM $ 0.000132
-1.94%
$ 2.53 million $ 248,604
Oct 8, 2 AM $ 0.000135
+0.73%
$ 2.59 million $ 250,226
Oct 8, 1 AM $ 0.000135
+0.38%
$ 2.57 million $ 248,847
Oct 8, 12 AM $ 0.000135
-0.07%
$ 2.57 million $ 248,441
Oct 7, 11 PM $ 0.000134
-0.30%
$ 2.56 million $ 247,633
Oct 7, 10 PM $ 0.000134
+0.04%
$ 2.57 million $ 243,888
Oct 7, 9 PM $ 0.000135
+0.09%
$ 2.57 million $ 245,404
Oct 7, 8 PM $ 0.000135
+0.41%
$ 2.58 million $ 252,395
Oct 7, 7 PM $ 0.000134
+0.72%
$ 2.57 million $ 252,814
Oct 7, 6 PM $ 0.000134
+0.15%
$ 2.56 million $ 252,742
Oct 7, 5 PM $ 0.000135
-0.69%
$ 2.58 million $ 252,318
Oct 7, 4 PM $ 0.000136
+2.27%
$ 2.6 million $ 261,692
Oct 7, 3 PM $ 0.000133
-1.74%
$ 2.54 million $ 240,653
Oct 7, 2 PM $ 0.000135
-1.78%
$ 2.58 million $ 222,464
Oct 7, 1 PM $ 0.000137
-1.12%
$ 2.62 million $ 220,549
Oct 7, 12 PM $ 0.000138
-0.11%
$ 2.64 million $ 215,744
Oct 7, 11 AM $ 0.000139
+0.26%
$ 2.65 million $ 220,057
Oct 7, 10 AM $ 0.000137
-0.86%
$ 2.64 million $ 226,018
Oct 7, 9 AM $ 0.000138
-0.25%
$ 2.65 million $ 227,289
Oct 7, 8 AM $ 0.000138
+0.47%
$ 2.62 million $ 228,875
Oct 7, 7 AM $ 0.000138
-0.08%
$ 2.63 million $ 221,144
Oct 7, 6 AM $ 0.000138
-0.94%
$ 2.64 million $ 220,883
Oct 7, 5 AM $ 0.00014
-0.11%
$ 2.67 million $ 219,686
Oct 7, 4 AM $ 0.000141
+1.07%
$ 2.69 million $ 222,965
Oct 7, 3 AM $ 0.000138
+0.88%
$ 2.65 million $ 219,760
Oct 7, 2 AM $ 0.000138
+0.78%
$ 2.64 million $ 215,592
Oct 7, 1 AM $ 0.000137
-0.62%
$ 2.61 million $ 216,117
Oct 7, 12 AM $ 0.000137
-0.44%
$ 2.62 million $ 220,860
Oct 6, 11 PM $ 0.000137
-0.15%
$ 2.62 million $ 233,952
Oct 6, 10 PM $ 0.000138
-0.04%
$ 2.64 million $ 235,392
Oct 6, 9 PM $ 0.000137
-1.07%
$ 2.63 million $ 235,096