Defibox bRAM Historical Data

BRAM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000139
+0.43%
$ 2.65 million $ 228,902
Oct 6, 7 PM $ 0.000138
-0.14%
$ 2.64 million $ 224,744
Oct 6, 6 PM $ 0.000139
+0.83%
$ 2.66 million $ 215,354
Oct 6, 5 PM $ 0.000139
+0.46%
$ 2.66 million $ 209,766
Oct 6, 4 PM $ 0.000138
-0.98%
$ 2.64 million $ 195,687
Oct 6, 3 PM $ 0.000139
+0.42%
$ 2.66 million $ 198,498
Oct 6, 2 PM $ 0.000139
-0.30%
$ 2.65 million $ 192,323
Oct 6, 1 PM $ 0.000139
+0.86%
$ 2.66 million $ 182,655
Oct 6, 12 PM $ 0.000138
+0.32%
$ 2.64 million $ 175,403
Oct 6, 11 AM $ 0.000137
+0.63%
$ 2.62 million $ 168,595
Oct 6, 10 AM $ 0.000137
+0.04%
$ 2.62 million $ 167,331
Oct 6, 9 AM $ 0.000136
-0.05%
$ 2.59 million $ 175,240
Oct 6, 8 AM $ 0.000136
+0.64%
$ 2.6 million $ 196,026
Oct 6, 7 AM $ 0.000136
-0.51%
$ 2.6 million $ 194,693
Oct 6, 6 AM $ 0.000137
+0.14%
$ 2.61 million $ 198,133
Oct 6, 5 AM $ 0.000135
-0.42%
$ 2.59 million $ 201,359
Oct 6, 4 AM $ 0.000136
+0.54%
$ 2.6 million $ 218,412
Oct 6, 3 AM $ 0.000136
-0.51%
$ 2.59 million $ 254,406
Oct 6, 2 AM $ 0.000136
+0.94%
$ 2.6 million $ 266,892
Oct 6, 1 AM $ 0.000135
-0.18%
$ 2.57 million $ 286,906
Oct 6, 12 AM $ 0.000134
-0.70%
$ 2.57 million $ 282,653
Oct 5, 11 PM $ 0.000136
+0.51%
$ 2.59 million $ 267,914
Oct 5, 10 PM $ 0.000135
-0.04%
$ 2.57 million $ 263,464
Oct 5, 9 PM $ 0.000136
+0.70%
$ 2.59 million $ 260,908
Oct 5, 8 PM $ 0.000135
+0.00%
$ 2.58 million $ 262,225
Oct 5, 7 PM $ 0.000134
-1.60%
$ 2.56 million $ 261,567
Oct 5, 6 PM $ 0.000136
-0.63%
$ 2.59 million $ 261,567
Oct 5, 5 PM $ 0.000137
-0.12%
$ 2.63 million $ 257,717
Oct 5, 4 PM $ 0.000137
-0.34%
$ 2.62 million $ 257,410
Oct 5, 3 PM $ 0.000138
+0.99%
$ 2.64 million $ 253,057
Oct 5, 2 PM $ 0.000137
-0.85%
$ 2.61 million $ 252,986
Oct 5, 1 PM $ 0.000138
+0.01%
$ 2.63 million $ 250,627
Oct 5, 12 PM $ 0.000138
+0.26%
$ 2.63 million $ 245,772
Oct 5, 11 AM $ 0.000137
-1.03%
$ 2.62 million $ 240,706
Oct 5, 10 AM $ 0.000139
-0.33%
$ 2.65 million $ 237,982
Oct 5, 9 AM $ 0.000139
-0.82%
$ 2.66 million $ 229,545
Oct 5, 8 AM $ 0.00014
-0.21%
$ 2.68 million $ 203,529
Oct 5, 7 AM $ 0.00014
+0.17%
$ 2.68 million $ 203,458
Oct 5, 6 AM $ 0.000138
-0.05%
$ 2.65 million $ 194,811
Oct 5, 5 AM $ 0.000139
+0.55%
$ 2.65 million $ 188,208
Oct 5, 4 AM $ 0.000139
+0.68%
$ 2.66 million $ 170,193
Oct 5, 3 AM $ 0.000138
-0.29%
$ 2.64 million $ 133,243
Oct 5, 2 AM $ 0.000138
+0.96%
$ 2.64 million $ 122,952
Oct 5, 1 AM $ 0.000136
+0.32%
$ 2.6 million $ 95,729
Oct 5, 12 AM $ 0.000135
-1.00%
$ 2.58 million $ 96,336
Oct 4, 11 PM $ 0.000136
-0.17%
$ 2.6 million $ 100,016
Oct 4, 10 PM $ 0.000136
+0.15%
$ 2.61 million $ 101,458
Oct 4, 9 PM $ 0.000135
-0.59%
$ 2.59 million $ 101,536
Oct 4, 8 PM $ 0.000135
+0.31%
$ 2.59 million $ 101,963
Oct 4, 7 PM $ 0.000136
-0.09%
$ 2.59 million $ 104,949