Defibox bRAM Historical Data

BRAM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000135
-0.20%
$ 2.58 million $ 109,928
Oct 4, 5 PM $ 0.000134
-0.46%
$ 2.56 million $ 120,028
Oct 4, 4 PM $ 0.000134
-1.14%
$ 2.56 million $ 152,291
Oct 4, 3 PM $ 0.000136
-0.05%
$ 2.59 million $ 202,842
Oct 4, 2 PM $ 0.000137
-0.67%
$ 2.61 million $ 221,582
Oct 4, 1 PM $ 0.000137
+1.20%
$ 2.62 million $ 233,904
Oct 4, 12 PM $ 0.000136
-0.54%
$ 2.59 million $ 234,389
Oct 4, 11 AM $ 0.000136
+0.44%
$ 2.6 million $ 238,148
Oct 4, 10 AM $ 0.000135
-0.28%
$ 2.59 million $ 237,936
Oct 4, 9 AM $ 0.000137
-0.70%
$ 2.61 million $ 243,636
Oct 4, 8 AM $ 0.000139
-0.31%
$ 2.63 million $ 257,050
Oct 4, 7 AM $ 0.000139
-0.87%
$ 2.66 million $ 271,188
Oct 4, 6 AM $ 0.000139
+0.29%
$ 2.67 million $ 282,460
Oct 4, 5 AM $ 0.000139
-0.94%
$ 2.65 million $ 280,272
Oct 4, 4 AM $ 0.000139
-0.61%
$ 2.66 million $ 280,209
Oct 4, 3 AM $ 0.000139
-0.86%
$ 2.65 million $ 279,165
Oct 4, 2 AM $ 0.000139
-0.32%
$ 2.66 million $ 281,305
Oct 4, 1 AM $ 0.000139
-0.90%
$ 2.65 million $ 281,494
Oct 4, 12 AM $ 0.000141
+0.12%
$ 2.69 million $ 282,799
Oct 3, 11 PM $ 0.000141
+0.01%
$ 2.69 million $ 286,875
Oct 3, 10 PM $ 0.00014
+0.03%
$ 2.68 million $ 289,396
Oct 3, 9 PM $ 0.00014
-0.87%
$ 2.68 million $ 290,184
Oct 3, 8 PM $ 0.000142
+0.88%
$ 2.71 million $ 295,250
Oct 3, 7 PM $ 0.00014
-0.40%
$ 2.68 million $ 297,422
Oct 3, 6 PM $ 0.000141
+1.13%
$ 2.69 million $ 308,628
Oct 3, 5 PM $ 0.000141
-0.37%
$ 2.69 million $ 306,619
Oct 3, 4 PM $ 0.000142
+0.87%
$ 2.72 million $ 279,426
Oct 3, 3 PM $ 0.000142
+1.38%
$ 2.7 million $ 238,001
Oct 3, 2 PM $ 0.00014
-0.22%
$ 2.67 million $ 226,015
Oct 3, 1 PM $ 0.00014
+0.40%
$ 2.67 million $ 226,879
Oct 3, 12 PM $ 0.000139
+0.72%
$ 2.66 million $ 234,661
Oct 3, 11 AM $ 0.000138
+0.23%
$ 2.64 million $ 239,489
Oct 3, 10 AM $ 0.000138
+0.42%
$ 2.64 million $ 238,529
Oct 3, 9 AM $ 0.000138
+0.03%
$ 2.64 million $ 235,055
Oct 3, 8 AM $ 0.000139
-0.43%
$ 2.65 million $ 226,171
Oct 3, 7 AM $ 0.000138
-1.00%
$ 2.65 million $ 215,609
Oct 3, 6 AM $ 0.00014
-0.05%
$ 2.68 million $ 209,428
Oct 3, 5 AM $ 0.00014
+0.14%
$ 2.67 million $ 209,805
Oct 3, 4 AM $ 0.00014
+0.87%
$ 2.67 million $ 211,003
Oct 3, 3 AM $ 0.00014
+0.10%
$ 2.66 million $ 209,957
Oct 3, 2 AM $ 0.00014
+0.36%
$ 2.67 million $ 212,289
Oct 3, 1 AM $ 0.000139
+0.13%
$ 2.66 million $ 214,566
Oct 3, 12 AM $ 0.000139
-1.36%
$ 2.66 million $ 216,620
Oct 2, 11 PM $ 0.00014
+0.42%
$ 2.68 million $ 241,054
Oct 2, 10 PM $ 0.00014
-1.56%
$ 2.68 million $ 248,061
Oct 2, 9 PM $ 0.000143
+0.46%
$ 2.73 million $ 254,762
Oct 2, 8 PM $ 0.000142
-0.98%
$ 2.71 million $ 249,545
Oct 2, 7 PM $ 0.000143
+0.47%
$ 2.74 million $ 246,411
Oct 2, 6 PM $ 0.000143
+0.94%
$ 2.73 million $ 231,093
Oct 2, 5 PM $ 0.000142
+0.91%
$ 2.71 million $ 222,342
Download