Defibox bRAM Historical Data

BRAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000868
+1.53%
$ 1.66 million $ 192,511
Oct 30, 7 AM $ 0.0000868
+1.53%
$ 1.66 million $ 192,511
Oct 30, 7 AM $ 0.0000868
+1.53%
$ 1.66 million $ 192,511
Oct 30, 7 AM $ 0.0000868
+1.53%
$ 1.66 million $ 192,511
Oct 30, 6 AM $ 0.0000856
-0.31%
$ 1.64 million $ 187,013
Oct 30, 6 AM $ 0.0000856
-0.31%
$ 1.64 million $ 187,013
Oct 30, 6 AM $ 0.0000856
-0.31%
$ 1.64 million $ 187,013
Oct 30, 6 AM $ 0.0000856
-0.31%
$ 1.64 million $ 187,013
Oct 30, 5 AM $ 0.0000857
+0.82%
$ 1.63 million $ 184,226
Oct 30, 5 AM $ 0.0000857
+0.82%
$ 1.63 million $ 184,226
Oct 30, 5 AM $ 0.0000857
+0.82%
$ 1.63 million $ 184,226
Oct 30, 5 AM $ 0.0000857
+0.82%
$ 1.63 million $ 184,226
Oct 30, 4 AM $ 0.0000849
-1.70%
$ 1.62 million $ 178,133
Oct 30, 4 AM $ 0.0000849
-1.70%
$ 1.62 million $ 178,133
Oct 30, 4 AM $ 0.0000849
-1.70%
$ 1.62 million $ 178,133
Oct 30, 4 AM $ 0.0000849
-1.70%
$ 1.62 million $ 178,133
Oct 30, 3 AM $ 0.000087
-3.97%
$ 1.66 million $ 156,024
Oct 30, 3 AM $ 0.000087
-3.97%
$ 1.66 million $ 156,024
Oct 30, 3 AM $ 0.000087
-3.97%
$ 1.66 million $ 156,024
Oct 30, 3 AM $ 0.000087
-3.97%
$ 1.66 million $ 156,024
Oct 30, 2 AM $ 0.0000902
+0.56%
$ 1.72 million $ 161,015
Oct 30, 2 AM $ 0.0000902
+0.56%
$ 1.72 million $ 161,015
Oct 30, 2 AM $ 0.0000902
+0.56%
$ 1.72 million $ 161,015
Oct 30, 2 AM $ 0.0000902
+0.56%
$ 1.72 million $ 161,015
Oct 30, 1 AM $ 0.0000897
-0.14%
$ 1.71 million $ 158,486
Oct 30, 1 AM $ 0.0000897
-0.14%
$ 1.71 million $ 158,486
Oct 30, 1 AM $ 0.0000897
-0.14%
$ 1.71 million $ 158,486
Oct 30, 1 AM $ 0.0000897
-0.14%
$ 1.71 million $ 158,486
Oct 30, 12 AM $ 0.0000894
+0.22%
$ 1.71 million $ 162,643
Oct 30, 12 AM $ 0.0000894
+0.22%
$ 1.71 million $ 162,643
Oct 30, 12 AM $ 0.0000894
+0.22%
$ 1.71 million $ 162,643
Oct 30, 12 AM $ 0.0000894
+0.22%
$ 1.71 million $ 162,643
Oct 29, 11 PM $ 0.0000895
-0.85%
$ 1.71 million $ 159,997
Oct 29, 11 PM $ 0.0000895
-0.85%
$ 1.71 million $ 159,997
Oct 29, 11 PM $ 0.0000895
-0.85%
$ 1.71 million $ 159,997
Oct 29, 11 PM $ 0.0000895
-0.85%
$ 1.71 million $ 159,997
Oct 29, 10 PM $ 0.00009
-0.78%
$ 1.72 million $ 156,553
Oct 29, 10 PM $ 0.00009
-0.78%
$ 1.72 million $ 156,553
Oct 29, 10 PM $ 0.00009
-0.78%
$ 1.72 million $ 156,553
Oct 29, 10 PM $ 0.00009
-0.78%
$ 1.72 million $ 156,553
Oct 29, 9 PM $ 0.0000912
+0.17%
$ 1.74 million $ 156,743
Oct 29, 9 PM $ 0.0000912
+0.17%
$ 1.74 million $ 156,743
Oct 29, 9 PM $ 0.0000912
+0.17%
$ 1.74 million $ 156,743
Oct 29, 9 PM $ 0.0000912
+0.17%
$ 1.74 million $ 156,743
Oct 29, 8 PM $ 0.0000907
+0.67%
$ 1.73 million $ 160,445
Oct 29, 8 PM $ 0.0000907
+0.67%
$ 1.73 million $ 160,445
Oct 29, 8 PM $ 0.0000907
+0.67%
$ 1.73 million $ 160,445
Oct 29, 8 PM $ 0.0000907
+0.67%
$ 1.73 million $ 160,445
Oct 29, 7 PM $ 0.0000899
-0.63%
$ 1.72 million $ 167,111
Oct 29, 7 PM $ 0.0000899
-0.63%
$ 1.72 million $ 167,111