Defibox bRAM Historical Data

BRAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000316
+16.96%
$ 5.52 million $ 2.45 million
Nov 4 $ 0.000223
+5.48%
$ 5.16 million $ 626,368
Oct 28 $ 0.000212
-17.46%
$ 4.05 million $ 616,044
Oct 21 $ 0.000255
-13.23%
$ 4.91 million $ 706,163
Oct 14 $ 0.000294
+9.26%
$ 5.61 million $ 742,246
Oct 7 $ 0.00027
-4.15%
$ 5.13 million $ 445,192
Sep 30 $ 0.000279
+0.02%
$ 5.38 million $ 725,305
Sep 23 $ 0.000276
-6.43%
$ 5.33 million $ 920,224
Sep 16 $ 0.000302
+6.13%
$ 5.62 million $ 545,193
Sep 9 $ 0.000296
+0.28%
$ 5.45 million $ 528,880
Sep 2 $ 0.000284
+12.57%
$ 5.65 million $ 729,200
Aug 26 $ 0.000252
+14.32%
$ 4.82 million $ 595,521
Aug 19 $ 0.000244
+2.35%
$ 4.19 million $ 691,985
Aug 12 $ 0.000244
+7.09%
$ 4.56 million $ 547,634
Aug 5 $ 0.000238
-7.91%
$ 4.35 million $ 875,853
Jul 29 $ 0.000285
-34.00%
$ 4.93 million $ 28.82 million
Jul 22 $ 0.00048
-4.30%
$ 8.24 million $ 97.6 million
Jul 15 $ 0.000514
-4.79%
$ 9.58 million $ 57.95 million
Download