Defibox bRAM Historical Data

BRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000247
-6.25%
$ 4.72 million $ 345,679
Jul 23, 2025 $ 0.000261
+0.30%
$ 4.99 million $ 319,642
Jul 22, 2025 $ 0.000259
-1.07%
$ 4.96 million $ 450,680
Jul 21, 2025 $ 0.000262
-3.39%
$ 5.01 million $ 404,868
Jul 20, 2025 $ 0.00027
-2.77%
$ 5.15 million $ 342,488
Jul 19, 2025 $ 0.000277
+2.53%
$ 5.3 million $ 167,217
Jul 18, 2025 $ 0.00027
-1.36%
$ 5.16 million $ 455,578
Jul 17, 2025 $ 0.000275
+0.82%
$ 5.25 million $ 389,312
Jul 16, 2025 $ 0.000273
-1.19%
$ 5.21 million $ 288,526
Jul 15, 2025 $ 0.000276
-1.71%
$ 5.28 million $ 649,592
Jul 14, 2025 $ 0.000282
+0.84%
$ 5.39 million $ 690,169
Jul 13, 2025 $ 0.000281
+3.82%
$ 5.38 million $ 249,550
Jul 12, 2025 $ 0.000269
-11.42%
$ 5.14 million $ 204,335
Jul 11, 2025 $ 0.000302
-0.33%
$ 5.78 million $ 690,478
Jul 10, 2025 $ 0.000297
+6.73%
$ 5.67 million $ 506,532
Jul 9, 2025 $ 0.00028
+7.06%
$ 5.34 million $ 446,336
Jul 8, 2025 $ 0.000262
+14.92%
$ 5 million $ 221,687
Jul 7, 2025 $ 0.000226
+3.81%
$ 4.32 million $ 206,804
Jul 6, 2025 $ 0.000219
+0.81%
$ 4.19 million $ 152,653
Jul 5, 2025 $ 0.000216
-2.65%
$ 4.13 million $ 94,407
Jul 4, 2025 $ 0.000222
-6.47%
$ 4.25 million $ 227,572
Jul 3, 2025 $ 0.000236
+18.53%
$ 4.52 million $ 274,236
Jul 2, 2025 $ 0.000199
+5.79%
$ 3.8 million $ 305,430
Jul 1, 2025 $ 0.000188
+0.39%
$ 3.57 million $ 172,672
Jun 30, 2025 $ 0.000187
-3.88%
$ 3.57 million $ 171,992
Jun 29, 2025 $ 0.000193
+0.29%
$ 3.69 million $ 139,059
Jun 28, 2025 $ 0.000192
+1.27%
$ 3.67 million $ 71,954
Jun 27, 2025 $ 0.00019
+0.37%
$ 3.63 million $ 202,852
Jun 26, 2025 $ 0.00019
-2.40%
$ 3.63 million $ 169,548
Jun 25, 2025 $ 0.000195
-0.16%
$ 3.73 million $ 278,523
Jun 24, 2025 $ 0.000196
-0.05%
$ 3.74 million $ 237,484
Jun 23, 2025 $ 0.000196
+7.98%
$ 3.75 million $ 436,390
Jun 22, 2025 $ 0.000182
-1.79%
$ 3.47 million $ 474,504
Jun 21, 2025 $ 0.000184
-5.92%
$ 3.52 million $ 187,123
Jun 20, 2025 $ 0.000195
-2.32%
$ 3.73 million $ 298,889
Jun 19, 2025 $ 0.0002
-0.12%
$ 3.81 million $ 138,544
Jun 18, 2025 $ 0.0002
+0.50%
$ 3.82 million $ 237,113
Jun 17, 2025 $ 0.000197
-3.83%
$ 3.77 million $ 296,463
Jun 16, 2025 $ 0.000206
-0.53%
$ 3.94 million $ 282,780
Jun 15, 2025 $ 0.000207
-0.40%
$ 3.95 million $ 144,412
Jun 14, 2025 $ 0.000209
-1.53%
$ 3.99 million $ 158,899
Jun 13, 2025 $ 0.000212
-4.56%
$ 4.06 million $ 485,462
Jun 12, 2025 $ 0.000223
-10.67%
$ 4.26 million $ 359,320
Jun 11, 2025 $ 0.000249
+5.57%
$ 4.75 million $ 286,024
Jun 10, 2025 $ 0.000235
+0.10%
$ 4.49 million $ 343,329
Jun 9, 2025 $ 0.000236
+3.75%
$ 4.5 million $ 432,875
Jun 8, 2025 $ 0.000228
-1.46%
$ 4.36 million $ 175,685
Jun 7, 2025 $ 0.000231
-0.35%
$ 4.4 million $ 176,270
Jun 6, 2025 $ 0.000231
+1.74%
$ 4.41 million $ 317,627
Jun 5, 2025 $ 0.000227
-7.43%
$ 4.34 million $ 461,610