Defibox bRAM Historical Data

BRAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000899
-0.63%
$ 1.72 million $ 167,111
Oct 29, 7 PM $ 0.0000899
-0.63%
$ 1.72 million $ 167,111
Oct 29, 6 PM $ 0.0000897
-1.91%
$ 1.71 million $ 167,147
Oct 29, 6 PM $ 0.0000897
-1.91%
$ 1.71 million $ 167,147
Oct 29, 6 PM $ 0.0000897
-1.91%
$ 1.71 million $ 167,147
Oct 29, 6 PM $ 0.0000897
-1.91%
$ 1.71 million $ 167,147
Oct 29, 5 PM $ 0.0000908
+1.76%
$ 1.73 million $ 137,140
Oct 29, 5 PM $ 0.0000908
+1.76%
$ 1.73 million $ 137,140
Oct 29, 5 PM $ 0.0000908
+1.76%
$ 1.73 million $ 137,140
Oct 29, 5 PM $ 0.0000908
+1.76%
$ 1.73 million $ 137,140
Oct 29, 4 PM $ 0.0000895
-0.61%
$ 1.71 million $ 130,859
Oct 29, 4 PM $ 0.0000895
-0.61%
$ 1.71 million $ 130,859
Oct 29, 4 PM $ 0.0000895
-0.61%
$ 1.71 million $ 130,859
Oct 29, 4 PM $ 0.0000895
-0.61%
$ 1.71 million $ 130,859
Oct 29, 3 PM $ 0.0000893
-1.83%
$ 1.71 million $ 126,765
Oct 29, 3 PM $ 0.0000893
-1.83%
$ 1.71 million $ 126,765
Oct 29, 3 PM $ 0.0000893
-1.83%
$ 1.71 million $ 126,765
Oct 29, 3 PM $ 0.0000893
-1.83%
$ 1.71 million $ 126,765
Oct 29, 2 PM $ 0.000091
+0.60%
$ 1.74 million $ 120,608
Oct 29, 2 PM $ 0.000091
+0.60%
$ 1.74 million $ 120,608
Oct 29, 2 PM $ 0.000091
+0.60%
$ 1.74 million $ 120,608
Oct 29, 2 PM $ 0.000091
+0.60%
$ 1.74 million $ 120,608
Oct 29, 1 PM $ 0.0000911
-0.35%
$ 1.74 million $ 124,954
Oct 29, 1 PM $ 0.0000911
-0.35%
$ 1.74 million $ 124,954
Oct 29, 1 PM $ 0.0000911
-0.35%
$ 1.74 million $ 124,954
Oct 29, 1 PM $ 0.0000911
-0.35%
$ 1.74 million $ 124,954
Oct 29, 12 PM $ 0.0000913
+0.01%
$ 1.74 million $ 125,583
Oct 29, 12 PM $ 0.0000913
+0.01%
$ 1.74 million $ 125,583
Oct 29, 12 PM $ 0.0000913
+0.01%
$ 1.74 million $ 125,583
Oct 29, 12 PM $ 0.0000913
+0.01%
$ 1.74 million $ 125,583
Oct 29, 11 AM $ 0.0000916
+0.76%
$ 1.75 million $ 126,210
Oct 29, 11 AM $ 0.0000916
+0.76%
$ 1.75 million $ 126,210
Oct 29, 11 AM $ 0.0000916
+0.76%
$ 1.75 million $ 126,210
Oct 29, 11 AM $ 0.0000916
+0.76%
$ 1.75 million $ 126,210
Oct 29, 10 AM $ 0.0000912
+0.11%
$ 1.74 million $ 125,090
Oct 29, 10 AM $ 0.0000912
+0.11%
$ 1.74 million $ 125,090
Oct 29, 10 AM $ 0.0000912
+0.11%
$ 1.74 million $ 125,090
Oct 29, 10 AM $ 0.0000912
+0.11%
$ 1.74 million $ 125,090
Oct 29, 9 AM $ 0.0000909
+0.14%
$ 1.74 million $ 123,486
Oct 29, 9 AM $ 0.0000909
+0.14%
$ 1.74 million $ 123,486
Oct 29, 9 AM $ 0.0000909
+0.14%
$ 1.74 million $ 123,486
Oct 29, 9 AM $ 0.0000909
+0.14%
$ 1.74 million $ 123,486
Oct 29, 8 AM $ 0.0000908
+0.22%
$ 1.73 million $ 120,711
Oct 29, 8 AM $ 0.0000908
+0.22%
$ 1.73 million $ 120,711
Oct 29, 8 AM $ 0.0000908
+0.22%
$ 1.73 million $ 120,711
Oct 29, 8 AM $ 0.0000908
+0.22%
$ 1.73 million $ 120,711
Oct 29, 7 AM $ 0.0000911
+0.12%
$ 1.74 million $ 117,994
Oct 29, 7 AM $ 0.0000911
+0.12%
$ 1.74 million $ 117,994
Oct 29, 7 AM $ 0.0000911
+0.12%
$ 1.74 million $ 117,994
Oct 29, 7 AM $ 0.0000911
+0.12%
$ 1.74 million $ 117,994