Defibox bRAM Historical Data

BRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000246
-2.08%
$4.71 million $309,495
Jun 3, 2025 $0.000251
-1.70%
$4.8 million $296,143
Jun 2, 2025 $0.000255
+0.46%
$4.88 million $311,560
Jun 1, 2025 $0.000254
+6.07%
$4.86 million $229,776
May 31, 2025 $0.00024
+1.23%
$4.59 million $245,230
May 30, 2025 $0.000237
-12.04%
$4.53 million $495,342
May 29, 2025 $0.000272
-7.86%
$5.19 million $493,288
May 26, 2025 $0.000419
+38.16%
$-- $351,080
May 25, 2025 $0.000302
+4.35%
$5.78 million $251,819
May 24, 2025 $0.000288
-0.23%
$5.51 million $75,318
May 23, 2025 $0.00029
-4.03%
$5.54 million $206,031
May 22, 2025 $0.000302
+0.88%
$5.77 million $213,089
May 21, 2025 $0.0003
-3.59%
$5.74 million $300,824
May 20, 2025 $0.000311
+1.32%
$5.94 million $290,235
May 19, 2025 $0.000307
+12.51%
$5.86 million $262,175
May 15, 2025 $0.000306
-2.21%
$-- $575,905
May 14, 2025 $0.000315
-10.25%
$6.02 million $514,994
May 13, 2025 $0.00035
+0.94%
$6.7 million $411,654
May 12, 2025 $0.000349
-4.60%
$6.67 million $603,089
May 11, 2025 $0.000367
-0.53%
$7.01 million $486,887
May 10, 2025 $0.00037
+9.50%
$7.07 million $775,020
May 9, 2025 $0.000338
-0.05%
$6.46 million $574,909
May 8, 2025 $0.000338
+3.71%
$6.46 million $709,255
May 7, 2025 $0.000324
+18.78%
$6.2 million $627,789
May 6, 2025 $0.000274
-1.57%
$5.23 million $310,561
May 5, 2025 $0.000279
+1.78%
$5.33 million $360,170
May 4, 2025 $0.000275
-4.32%
$5.26 million $317,616
May 3, 2025 $0.000288
+0.88%
$5.51 million $285,868
May 2, 2025 $0.000286
+2.51%
$5.46 million $483,521
May 1, 2025 $0.000277
+4.20%
$5.3 million $288,671
Apr 30, 2025 $0.000266
-2.06%
$5.09 million $315,679
Apr 29, 2025 $0.000284
+1.42%
$5.43 million $315,754
Apr 28, 2025 $0.00028
+3.53%
$5.35 million $410,918
Apr 27, 2025 $0.00027
-1.92%
$5.17 million $304,847
Apr 26, 2025 $0.000276
-0.63%
$5.27 million $380,009
Apr 25, 2025 $0.000276
+0.34%
$5.28 million $380,270
Apr 24, 2025 $0.000276
-0.34%
$5.27 million $407,094
Apr 23, 2025 $0.000276
+2.36%
$5.27 million $393,637
Apr 22, 2025 $0.000269
+5.77%
$5.14 million $332,176
Apr 21, 2025 $0.000255
-4.22%
$4.87 million $311,222
Apr 20, 2025 $0.000267
+2.21%
$5.1 million $305,870
Apr 19, 2025 $0.000261
+2.68%
$5 million $223,083
Apr 18, 2025 $0.000255
-0.62%
$4.88 million $264,277
Apr 17, 2025 $0.000256
+4.39%
$4.9 million $344,532
Apr 16, 2025 $0.000245
+1.55%
$4.68 million $450,337
Apr 15, 2025 $0.000241
-3.93%
$4.61 million $374,993
Apr 14, 2025 $0.000251
+0.61%
$4.79 million $391,026
Apr 13, 2025 $0.00025
-13.38%
$4.78 million $427,032
Apr 12, 2025 $0.000289
+13.95%
$5.51 million $561,297
Apr 11, 2025 $0.000254
+0.30%
$4.85 million $382,423