Defibox bRAM Historical Data

BRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000246
-2.08%
$ 4.71 million $ 309,495
Jun 3, 2025 $ 0.000251
-1.70%
$ 4.8 million $ 296,143
Jun 2, 2025 $ 0.000255
+0.46%
$ 4.88 million $ 311,560
Jun 1, 2025 $ 0.000254
+6.07%
$ 4.86 million $ 229,776
May 31, 2025 $ 0.00024
+1.23%
$ 4.59 million $ 245,230
May 30, 2025 $ 0.000237
-12.04%
$ 4.53 million $ 495,342
May 29, 2025 $ 0.000272
-7.86%
$ 5.19 million $ 493,288
May 26, 2025 $ 0.000419
+38.16%
$ -- $ 351,080
May 25, 2025 $ 0.000302
+4.35%
$ 5.78 million $ 251,819
May 24, 2025 $ 0.000288
-0.23%
$ 5.51 million $ 75,318
May 23, 2025 $ 0.00029
-4.03%
$ 5.54 million $ 206,031
May 22, 2025 $ 0.000302
+0.88%
$ 5.77 million $ 213,089
May 21, 2025 $ 0.0003
-3.59%
$ 5.74 million $ 300,824
May 20, 2025 $ 0.000311
+1.32%
$ 5.94 million $ 290,235
May 19, 2025 $ 0.000307
+12.51%
$ 5.86 million $ 262,175
May 15, 2025 $ 0.000306
-2.21%
$ -- $ 575,905
May 14, 2025 $ 0.000315
-10.25%
$ 6.02 million $ 514,994
May 13, 2025 $ 0.00035
+0.94%
$ 6.7 million $ 411,654
May 12, 2025 $ 0.000349
-4.60%
$ 6.67 million $ 603,089
May 11, 2025 $ 0.000367
-0.53%
$ 7.01 million $ 486,887
May 10, 2025 $ 0.00037
+9.50%
$ 7.07 million $ 775,020
May 9, 2025 $ 0.000338
-0.05%
$ 6.46 million $ 574,909
May 8, 2025 $ 0.000338
+3.71%
$ 6.46 million $ 709,255
May 7, 2025 $ 0.000324
+18.78%
$ 6.2 million $ 627,789
May 6, 2025 $ 0.000274
-1.57%
$ 5.23 million $ 310,561
May 5, 2025 $ 0.000279
+1.78%
$ 5.33 million $ 360,170
May 4, 2025 $ 0.000275
-4.32%
$ 5.26 million $ 317,616
May 3, 2025 $ 0.000288
+0.88%
$ 5.51 million $ 285,868
May 2, 2025 $ 0.000286
+2.51%
$ 5.46 million $ 483,521
May 1, 2025 $ 0.000277
+4.20%
$ 5.3 million $ 288,671
Apr 30, 2025 $ 0.000266
-2.06%
$ 5.09 million $ 315,679
Apr 29, 2025 $ 0.000284
+1.42%
$ 5.43 million $ 315,754
Apr 28, 2025 $ 0.00028
+3.53%
$ 5.35 million $ 410,918
Apr 27, 2025 $ 0.00027
-1.92%
$ 5.17 million $ 304,847
Apr 26, 2025 $ 0.000276
-0.63%
$ 5.27 million $ 380,009
Apr 25, 2025 $ 0.000276
+0.34%
$ 5.28 million $ 380,270
Apr 24, 2025 $ 0.000276
-0.34%
$ 5.27 million $ 407,094
Apr 23, 2025 $ 0.000276
+2.36%
$ 5.27 million $ 393,637
Apr 22, 2025 $ 0.000269
+5.77%
$ 5.14 million $ 332,176
Apr 21, 2025 $ 0.000255
-4.22%
$ 4.87 million $ 311,222
Apr 20, 2025 $ 0.000267
+2.21%
$ 5.1 million $ 305,870
Apr 19, 2025 $ 0.000261
+2.68%
$ 5 million $ 223,083
Apr 18, 2025 $ 0.000255
-0.62%
$ 4.88 million $ 264,277
Apr 17, 2025 $ 0.000256
+4.39%
$ 4.9 million $ 344,532
Apr 16, 2025 $ 0.000245
+1.55%
$ 4.68 million $ 450,337
Apr 15, 2025 $ 0.000241
-3.93%
$ 4.61 million $ 374,993
Apr 14, 2025 $ 0.000251
+0.61%
$ 4.79 million $ 391,026
Apr 13, 2025 $ 0.00025
-13.38%
$ 4.78 million $ 427,032
Apr 12, 2025 $ 0.000289
+13.95%
$ 5.51 million $ 561,297
Apr 11, 2025 $ 0.000254
+0.30%
$ 4.85 million $ 382,423