Defibox bRAM Historical Data

BRAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000905
-0.06%
$ 1.72 million $ 118,526
Oct 29, 6 AM $ 0.0000905
-0.06%
$ 1.72 million $ 118,526
Oct 29, 6 AM $ 0.0000905
-0.06%
$ 1.72 million $ 118,526
Oct 29, 6 AM $ 0.0000905
-0.06%
$ 1.72 million $ 118,526
Oct 29, 5 AM $ 0.000091
+0.74%
$ 1.73 million $ 118,727
Oct 29, 5 AM $ 0.000091
+0.74%
$ 1.73 million $ 118,727
Oct 29, 5 AM $ 0.000091
+0.74%
$ 1.73 million $ 118,727
Oct 29, 5 AM $ 0.000091
+0.74%
$ 1.73 million $ 118,727
Oct 29, 4 AM $ 0.0000901
+0.04%
$ 1.72 million $ 117,692
Oct 29, 4 AM $ 0.0000901
+0.04%
$ 1.72 million $ 117,692
Oct 29, 4 AM $ 0.0000901
+0.04%
$ 1.72 million $ 117,692
Oct 29, 4 AM $ 0.0000901
+0.04%
$ 1.72 million $ 117,692
Oct 29, 3 AM $ 0.0000907
-0.05%
$ 1.74 million $ 118,632
Oct 29, 3 AM $ 0.0000907
-0.05%
$ 1.74 million $ 118,632
Oct 29, 3 AM $ 0.0000907
-0.05%
$ 1.74 million $ 118,632
Oct 29, 3 AM $ 0.0000907
-0.05%
$ 1.74 million $ 118,632
Oct 29, 2 AM $ 0.0000911
+2.90%
$ 1.73 million $ 120,757
Oct 29, 1 AM $ 0.0000881
-0.31%
$ 1.68 million $ 119,999
Oct 29, 12 AM $ 0.0000885
-2.78%
$ 1.69 million $ 115,395
Oct 28, 11 PM $ 0.0000904
-0.08%
$ 1.73 million $ 118,785
Oct 28, 10 PM $ 0.0000904
+0.03%
$ 1.73 million $ 119,906
Oct 28, 9 PM $ 0.0000903
+0.27%
$ 1.72 million $ 120,850
Oct 28, 8 PM $ 0.0000897
-1.92%
$ 1.71 million $ 118,083
Oct 28, 7 PM $ 0.0000915
-2.20%
$ 1.75 million $ 110,612
Oct 28, 6 PM $ 0.0000929
-0.48%
$ 1.78 million $ 108,922
Oct 28, 5 PM $ 0.0000941
-0.47%
$ 1.8 million $ 109,085
Oct 28, 4 PM $ 0.0000938
+0.37%
$ 1.79 million $ 110,921
Oct 28, 3 PM $ 0.0000941
-0.03%
$ 1.8 million $ 110,296
Oct 28, 2 PM $ 0.0000933
-1.88%
$ 1.78 million $ 115,807
Oct 28, 1 PM $ 0.0000951
+0.88%
$ 1.82 million $ 109,622
Oct 28, 12 PM $ 0.000094
-0.50%
$ 1.8 million $ 108,771
Oct 28, 11 AM $ 0.000094
+0.42%
$ 1.8 million $ 116,393
Oct 28, 10 AM $ 0.0000941
+0.51%
$ 1.8 million $ 116,707
Oct 28, 9 AM $ 0.0000936
+0.02%
$ 1.79 million $ 119,538
Oct 28, 8 AM $ 0.0000941
+0.38%
$ 1.8 million $ 126,528
Oct 28, 7 AM $ 0.0000939
-0.55%
$ 1.79 million $ 136,026
Oct 28, 6 AM $ 0.0000939
+0.66%
$ 1.8 million $ 153,199
Oct 28, 5 AM $ 0.0000936
-0.53%
$ 1.79 million $ 162,602
Oct 28, 4 AM $ 0.0000943
+0.70%
$ 1.8 million $ 166,802
Oct 28, 3 AM $ 0.0000935
-1.02%
$ 1.79 million $ 165,862
Oct 28, 2 AM $ 0.0000936
+4.42%
$ 1.8 million $ 168,734
Oct 28, 1 AM $ 0.0000897
-2.36%
$ 1.73 million $ 161,260
Oct 28, 12 AM $ 0.0000916
-0.34%
$ 1.75 million $ 167,919
Oct 27, 11 PM $ 0.0000916
-0.41%
$ 1.75 million $ 174,829
Oct 27, 10 PM $ 0.0000919
-0.66%
$ 1.76 million $ 175,892
Oct 27, 9 PM $ 0.0000925
+0.70%
$ 1.77 million $ 194,055
Oct 27, 8 PM $ 0.0000918
-0.90%
$ 1.75 million $ 193,074
Oct 27, 7 PM $ 0.0000925
-0.76%
$ 1.77 million $ 192,561
Oct 27, 6 PM $ 0.0000929
-0.20%
$ 1.77 million $ 191,091
Oct 27, 5 PM $ 0.000093
+0.16%
$ 1.78 million $ 190,111