Defibox bRAM Historical Data

BRAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000253
-12.15%
$ 4.84 million $ 409,028
Apr 9, 2025 $ 0.000289
+5.46%
$ 5.51 million $ 583,570
Apr 8, 2025 $ 0.000275
-12.67%
$ 5.25 million $ 481,486
Apr 7, 2025 $ 0.000314
+4.75%
$ 6.01 million $ 781,769
Apr 6, 2025 $ 0.0003
-3.75%
$ 5.72 million $ 566,276
Apr 5, 2025 $ 0.000311
-3.62%
$ 5.95 million $ 389,158
Apr 4, 2025 $ 0.000323
-7.03%
$ 6.17 million $ 674,918
Apr 3, 2025 $ 0.000347
+17.32%
$ 6.63 million $ 845,182
Apr 2, 2025 $ 0.000295
+15.69%
$ 5.63 million $ 851,866
Apr 1, 2025 $ 0.000254
+12.40%
$ 4.86 million $ 508,115
Mar 31, 2025 $ 0.000228
+3.38%
$ 4.36 million $ 392,484
Mar 30, 2025 $ 0.000219
+8.95%
$ 4.19 million $ 333,335
Mar 29, 2025 $ 0.000201
-4.68%
$ 3.84 million $ 162,923
Mar 28, 2025 $ 0.000211
-1.52%
$ 4.03 million $ 268,518
Mar 27, 2025 $ 0.000214
+0.22%
$ 4.09 million $ 110,417
Mar 26, 2025 $ 0.000214
+1.43%
$ 4.08 million $ 146,019
Mar 25, 2025 $ 0.00021
-0.04%
$ 4.02 million $ 132,647
Mar 24, 2025 $ 0.00021
+1.82%
$ 4.01 million $ 185,446
Mar 23, 2025 $ 0.000207
+2.33%
$ 3.95 million $ 145,599
Mar 22, 2025 $ 0.000203
+0.66%
$ 3.87 million $ 105,261
Mar 21, 2025 $ 0.000201
-1.07%
$ 3.84 million $ 153,250
Mar 20, 2025 $ 0.000203
-3.73%
$ 3.88 million $ 242,550
Mar 19, 2025 $ 0.000211
+1.85%
$ 4.02 million $ 558,373
Mar 18, 2025 $ 0.000204
+14.62%
$ 3.89 million $ 210,808
Mar 17, 2025 $ 0.000177
+4.96%
$ 3.39 million $ 95,582
Mar 16, 2025 $ 0.000169
-5.56%
$ 3.23 million $ 100,452
Mar 15, 2025 $ 0.000179
+1.08%
$ 3.42 million $ 56,590
Mar 14, 2025 $ 0.00018
+2.32%
$ 3.45 million $ 82,938
Mar 13, 2025 $ 0.000176
-0.08%
$ 3.37 million $ 141,808
Mar 12, 2025 $ 0.000177
+2.16%
$ 3.37 million $ 158,701
Mar 11, 2025 $ 0.000173
+6.21%
$ 3.3 million $ 198,438
Mar 10, 2025 $ 0.000163
-4.50%
$ 3.11 million $ 205,551
Mar 9, 2025 $ 0.00017
-9.71%
$ 3.25 million $ 163,127
Mar 8, 2025 $ 0.000189
-1.90%
$ 3.61 million $ 86,591
Mar 7, 2025 $ 0.000193
+0.32%
$ 3.68 million $ 208,427
Mar 6, 2025 $ 0.000192
-1.99%
$ 3.67 million $ 159,245
Mar 5, 2025 $ 0.000196
+4.05%
$ 3.75 million $ 167,794
Mar 4, 2025 $ 0.000189
-2.91%
$ 3.61 million $ 240,493
Mar 3, 2025 $ 0.000195
-13.30%
$ 3.73 million $ 298,834
Mar 2, 2025 $ 0.000225
+13.95%
$ 4.3 million $ 267,493
Mar 1, 2025 $ 0.000198
+0.33%
$ 3.78 million $ 106,042
Feb 28, 2025 $ 0.000197
-1.76%
$ 3.77 million $ 256,788
Feb 27, 2025 $ 0.000201
+1.02%
$ 3.84 million $ 161,983
Feb 26, 2025 $ 0.000199
-1.36%
$ 3.79 million $ 205,546
Feb 25, 2025 $ 0.000202
-0.54%
$ 3.85 million $ 339,700
Feb 24, 2025 $ 0.000202
-11.85%
$ 3.87 million $ 219,729
Feb 23, 2025 $ 0.00023
-0.98%
$ 4.39 million $ 99,258
Feb 22, 2025 $ 0.000232
+7.01%
$ 4.42 million $ 111,048
Feb 21, 2025 $ 0.000217
-2.28%
$ 4.14 million $ 180,894
Feb 20, 2025 $ 0.000222
+3.27%
$ 4.24 million $ 143,939