Defibox bRAM Historical Data

BRAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000253
-12.15%
$4.84 million $409,028
Apr 9, 2025 $0.000289
+5.46%
$5.51 million $583,570
Apr 8, 2025 $0.000275
-12.67%
$5.25 million $481,486
Apr 7, 2025 $0.000314
+4.75%
$6.01 million $781,769
Apr 6, 2025 $0.0003
-3.75%
$5.72 million $566,276
Apr 5, 2025 $0.000311
-3.62%
$5.95 million $389,158
Apr 4, 2025 $0.000323
-7.03%
$6.17 million $674,918
Apr 3, 2025 $0.000347
+17.32%
$6.63 million $845,182
Apr 2, 2025 $0.000295
+15.69%
$5.63 million $851,866
Apr 1, 2025 $0.000254
+12.40%
$4.86 million $508,115
Mar 31, 2025 $0.000228
+3.38%
$4.36 million $392,484
Mar 30, 2025 $0.000219
+8.95%
$4.19 million $333,335
Mar 29, 2025 $0.000201
-4.68%
$3.84 million $162,923
Mar 28, 2025 $0.000211
-1.52%
$4.03 million $268,518
Mar 27, 2025 $0.000214
+0.22%
$4.09 million $110,417
Mar 26, 2025 $0.000214
+1.43%
$4.08 million $146,019
Mar 25, 2025 $0.00021
-0.04%
$4.02 million $132,647
Mar 24, 2025 $0.00021
+1.82%
$4.01 million $185,446
Mar 23, 2025 $0.000207
+2.33%
$3.95 million $145,599
Mar 22, 2025 $0.000203
+0.66%
$3.87 million $105,261
Mar 21, 2025 $0.000201
-1.07%
$3.84 million $153,250
Mar 20, 2025 $0.000203
-3.73%
$3.88 million $242,550
Mar 19, 2025 $0.000211
+1.85%
$4.02 million $558,373
Mar 18, 2025 $0.000204
+14.62%
$3.89 million $210,808
Mar 17, 2025 $0.000177
+4.96%
$3.39 million $95,582
Mar 16, 2025 $0.000169
-5.56%
$3.23 million $100,452
Mar 15, 2025 $0.000179
+1.08%
$3.42 million $56,590
Mar 14, 2025 $0.00018
+2.32%
$3.45 million $82,938
Mar 13, 2025 $0.000176
-0.08%
$3.37 million $141,808
Mar 12, 2025 $0.000177
+2.16%
$3.37 million $158,701
Mar 11, 2025 $0.000173
+6.21%
$3.3 million $198,438
Mar 10, 2025 $0.000163
-4.50%
$3.11 million $205,551
Mar 9, 2025 $0.00017
-9.71%
$3.25 million $163,127
Mar 8, 2025 $0.000189
-1.90%
$3.61 million $86,591
Mar 7, 2025 $0.000193
+0.32%
$3.68 million $208,427
Mar 6, 2025 $0.000192
-1.99%
$3.67 million $159,245
Mar 5, 2025 $0.000196
+4.05%
$3.75 million $167,794
Mar 4, 2025 $0.000189
-2.91%
$3.61 million $240,493
Mar 3, 2025 $0.000195
-13.30%
$3.73 million $298,834
Mar 2, 2025 $0.000225
+13.95%
$4.3 million $267,493
Mar 1, 2025 $0.000198
+0.33%
$3.78 million $106,042
Feb 28, 2025 $0.000197
-1.76%
$3.77 million $256,788
Feb 27, 2025 $0.000201
+1.02%
$3.84 million $161,983
Feb 26, 2025 $0.000199
-1.36%
$3.79 million $205,546
Feb 25, 2025 $0.000202
-0.54%
$3.85 million $339,700
Feb 24, 2025 $0.000202
-11.85%
$3.87 million $219,729
Feb 23, 2025 $0.00023
-0.98%
$4.39 million $99,258
Feb 22, 2025 $0.000232
+7.01%
$4.42 million $111,048
Feb 21, 2025 $0.000217
-2.28%
$4.14 million $180,894
Feb 20, 2025 $0.000222
+3.27%
$4.24 million $143,939