Defibox bRAM Historical Data

BRAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000925
+1.12%
$ 1.77 million $ 189,037
Oct 27, 3 PM $ 0.0000915
+0.33%
$ 1.75 million $ 184,382
Oct 27, 2 PM $ 0.0000912
-3.46%
$ 1.74 million $ 176,697
Oct 27, 1 PM $ 0.0000935
-0.98%
$ 1.79 million $ 182,847
Oct 27, 12 PM $ 0.0000942
-0.18%
$ 1.8 million $ 184,219
Oct 27, 11 AM $ 0.0000948
+0.72%
$ 1.81 million $ 184,564
Oct 27, 10 AM $ 0.0000946
+0.72%
$ 1.81 million $ 189,429
Oct 27, 9 AM $ 0.0000946
-0.27%
$ 1.81 million $ 187,718
Oct 27, 8 AM $ 0.0000954
+0.14%
$ 1.82 million $ 190,558
Oct 27, 7 AM $ 0.0000952
-1.21%
$ 1.82 million $ 182,859
Oct 27, 6 AM $ 0.0000962
+0.38%
$ 1.84 million $ 164,568
Oct 27, 5 AM $ 0.0000964
-0.10%
$ 1.84 million $ 149,655
Oct 27, 4 AM $ 0.0000962
+1.95%
$ 1.84 million $ 144,948
Oct 27, 3 AM $ 0.0000938
-0.72%
$ 1.8 million $ 139,400
Oct 27, 2 AM $ 0.0000947
+1.39%
$ 1.81 million $ 136,025
Oct 27, 1 AM $ 0.0000938
+0.74%
$ 1.8 million $ 129,680
Oct 27, 12 AM $ 0.0000932
+0.23%
$ 1.78 million $ 125,725
Oct 26, 11 PM $ 0.0000931
-0.07%
$ 1.78 million $ 118,353
Oct 26, 10 PM $ 0.0000926
+1.33%
$ 1.77 million $ 113,742
Oct 26, 9 PM $ 0.0000917
+0.44%
$ 1.75 million $ 92,670
Oct 26, 8 PM $ 0.0000917
-0.12%
$ 1.75 million $ 89,812
Oct 26, 7 PM $ 0.0000914
+0.13%
$ 1.75 million $ 89,556
Oct 26, 6 PM $ 0.0000913
-0.70%
$ 1.74 million $ 88,429
Oct 26, 5 PM $ 0.0000919
-0.19%
$ 1.76 million $ 88,776
Oct 26, 4 PM $ 0.0000921
-0.27%
$ 1.76 million $ 87,341
Oct 26, 3 PM $ 0.0000925
-0.49%
$ 1.77 million $ 86,813
Oct 26, 2 PM $ 0.0000927
-0.15%
$ 1.77 million $ 86,320
Oct 26, 1 PM $ 0.0000927
-0.66%
$ 1.77 million $ 81,309
Oct 26, 12 PM $ 0.000093
+0.54%
$ 1.78 million $ 75,631
Oct 26, 11 AM $ 0.0000927
+1.60%
$ 1.77 million $ 66,923
Oct 26, 10 AM $ 0.0000912
-0.58%
$ 1.74 million $ 58,630
Oct 26, 9 AM $ 0.0000913
+0.09%
$ 1.74 million $ 59,185
Oct 26, 8 AM $ 0.0000917
+0.77%
$ 1.75 million $ 51,711
Oct 26, 7 AM $ 0.0000913
+0.94%
$ 1.74 million $ 52,407
Oct 26, 6 AM $ 0.0000913
+0.25%
$ 1.74 million $ 54,135
Oct 26, 5 AM $ 0.000091
+0.47%
$ 1.74 million $ 55,710
Oct 26, 4 AM $ 0.0000904
-0.37%
$ 1.73 million $ 55,562
Oct 26, 3 AM $ 0.0000902
-0.88%
$ 1.72 million $ 57,380
Oct 26, 2 AM $ 0.0000904
-0.90%
$ 1.73 million $ 57,843
Oct 26, 1 AM $ 0.0000907
-0.17%
$ 1.73 million $ 57,356
Oct 26, 12 AM $ 0.000091
-0.64%
$ 1.74 million $ 56,595
Oct 25, 11 PM $ 0.0000909
-0.94%
$ 1.74 million $ 55,745
Oct 25, 10 PM $ 0.0000913
+0.07%
$ 1.74 million $ 55,964
Oct 25, 9 PM $ 0.0000912
-0.01%
$ 1.74 million $ 56,079
Oct 25, 8 PM $ 0.0000918
+0.87%
$ 1.75 million $ 62,780
Oct 25, 7 PM $ 0.000091
-0.81%
$ 1.74 million $ 64,893
Oct 25, 6 PM $ 0.0000918
+1.06%
$ 1.75 million $ 66,246
Oct 25, 5 PM $ 0.0000911
+1.01%
$ 1.74 million $ 66,153
Oct 25, 4 PM $ 0.0000908
-0.27%
$ 1.74 million $ 67,007
Oct 25, 3 PM $ 0.0000907
-0.76%
$ 1.73 million $ 67,459