Defibox bRAM Historical Data

BRAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000215
+3.20%
$4.1 million $142,027
Feb 18, 2025 $0.000208
-0.05%
$3.97 million $188,358
Feb 17, 2025 $0.000208
+2.12%
$3.97 million $159,985
Feb 16, 2025 $0.000203
+0.15%
$3.89 million $95,594
Feb 15, 2025 $0.000204
-1.60%
$3.89 million $97,621
Feb 14, 2025 $0.000207
+3.82%
$3.96 million $154,603
Feb 13, 2025 $0.000199
-1.03%
$3.81 million $136,868
Feb 12, 2025 $0.000202
+5.98%
$3.86 million $192,967
Feb 11, 2025 $0.000191
-2.23%
$3.65 million $146,986
Feb 10, 2025 $0.000195
+6.17%
$3.73 million $177,170
Feb 9, 2025 $0.000184
+5.23%
$3.51 million $117,011
Feb 8, 2025 $0.000175
+7.77%
$3.34 million $94,539
Feb 7, 2025 $0.000162
+2.55%
$3.1 million $169,768
Feb 6, 2025 $0.000158
-4.39%
$3.01 million $162,179
Feb 5, 2025 $0.000165
-1.78%
$3.15 million $166,977
Feb 4, 2025 $0.000169
-4.52%
$3.22 million $294,163
Feb 3, 2025 $0.000176
+0.60%
$3.36 million $434,938
Feb 2, 2025 $0.000175
-13.35%
$3.34 million $244,223
Feb 1, 2025 $0.000202
-5.81%
$3.86 million $211,628
Jan 31, 2025 $0.000214
+3.89%
$4.09 million $191,103
Jan 30, 2025 $0.000206
+4.75%
$3.94 million $136,315
Jan 29, 2025 $0.000196
+1.40%
$3.75 million $139,189
Jan 28, 2025 $0.000193
-5.46%
$3.7 million $129,198
Jan 27, 2025 $0.000204
-1.28%
$3.89 million $282,038
Jan 26, 2025 $0.000208
-3.40%
$3.97 million $100,267
Jan 25, 2025 $0.000215
+1.13%
$4.11 million $105,298
Jan 24, 2025 $0.000212
+0.12%
$4.06 million $133,580
Jan 23, 2025 $0.000212
-0.54%
$4.05 million $347,265
Jan 22, 2025 $0.000213
-4.75%
$4.07 million $127,777
Jan 21, 2025 $0.000224
+3.75%
$4.28 million $238,255
Jan 20, 2025 $0.000216
+1.53%
$4.12 million $347,762
Jan 19, 2025 $0.000214
-11.64%
$4.08 million $347,708
Jan 18, 2025 $0.000243
-8.03%
$4.64 million $311,125
Jan 17, 2025 $0.000265
+6.88%
$5.05 million $516,770
Jan 16, 2025 $0.000248
+6.58%
$4.74 million $403,406
Jan 15, 2025 $0.000233
+9.70%
$4.46 million $274,510
Jan 14, 2025 $0.000212
+4.18%
$4.06 million $137,314
Jan 13, 2025 $0.000205
-2.79%
$3.91 million $262,630
Jan 12, 2025 $0.000211
-3.35%
$4.02 million $105,557
Jan 11, 2025 $0.000218
-2.26%
$4.16 million $108,191
Jan 10, 2025 $0.000223
+1.90%
$4.26 million $202,308
Jan 9, 2025 $0.000218
-1.62%
$4.17 million $300,940
Jan 8, 2025 $0.000222
-3.09%
$4.24 million $249,163
Jan 7, 2025 $0.000229
-10.35%
$4.38 million $253,731
Jan 6, 2025 $0.000256
+1.74%
$4.89 million $216,300
Jan 5, 2025 $0.000251
+0.01%
$4.8 million $193,156
Jan 4, 2025 $0.000251
-2.83%
$4.8 million $275,683
Jan 3, 2025 $0.000258
+14.89%
$4.93 million $390,714
Jan 2, 2025 $0.000225
+1.41%
$4.31 million $186,058
Jan 1, 2025 $0.000222
+4.78%
$4.25 million $180,012