Defibox bRAM Historical Data

BRAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000215
+3.20%
$ 4.1 million $ 142,027
Feb 18, 2025 $ 0.000208
-0.05%
$ 3.97 million $ 188,358
Feb 17, 2025 $ 0.000208
+2.12%
$ 3.97 million $ 159,985
Feb 16, 2025 $ 0.000203
+0.15%
$ 3.89 million $ 95,594
Feb 15, 2025 $ 0.000204
-1.60%
$ 3.89 million $ 97,621
Feb 14, 2025 $ 0.000207
+3.82%
$ 3.96 million $ 154,603
Feb 13, 2025 $ 0.000199
-1.03%
$ 3.81 million $ 136,868
Feb 12, 2025 $ 0.000202
+5.98%
$ 3.86 million $ 192,967
Feb 11, 2025 $ 0.000191
-2.23%
$ 3.65 million $ 146,986
Feb 10, 2025 $ 0.000195
+6.17%
$ 3.73 million $ 177,170
Feb 9, 2025 $ 0.000184
+5.23%
$ 3.51 million $ 117,011
Feb 8, 2025 $ 0.000175
+7.77%
$ 3.34 million $ 94,539
Feb 7, 2025 $ 0.000162
+2.55%
$ 3.1 million $ 169,768
Feb 6, 2025 $ 0.000158
-4.39%
$ 3.01 million $ 162,179
Feb 5, 2025 $ 0.000165
-1.78%
$ 3.15 million $ 166,977
Feb 4, 2025 $ 0.000169
-4.52%
$ 3.22 million $ 294,163
Feb 3, 2025 $ 0.000176
+0.60%
$ 3.36 million $ 434,938
Feb 2, 2025 $ 0.000175
-13.35%
$ 3.34 million $ 244,223
Feb 1, 2025 $ 0.000202
-5.81%
$ 3.86 million $ 211,628
Jan 31, 2025 $ 0.000214
+3.89%
$ 4.09 million $ 191,103
Jan 30, 2025 $ 0.000206
+4.75%
$ 3.94 million $ 136,315
Jan 29, 2025 $ 0.000196
+1.40%
$ 3.75 million $ 139,189
Jan 28, 2025 $ 0.000193
-5.46%
$ 3.7 million $ 129,198
Jan 27, 2025 $ 0.000204
-1.28%
$ 3.89 million $ 282,038
Jan 26, 2025 $ 0.000208
-3.40%
$ 3.97 million $ 100,267
Jan 25, 2025 $ 0.000215
+1.13%
$ 4.11 million $ 105,298
Jan 24, 2025 $ 0.000212
+0.12%
$ 4.06 million $ 133,580
Jan 23, 2025 $ 0.000212
-0.54%
$ 4.05 million $ 347,265
Jan 22, 2025 $ 0.000213
-4.75%
$ 4.07 million $ 127,777
Jan 21, 2025 $ 0.000224
+3.75%
$ 4.28 million $ 238,255
Jan 20, 2025 $ 0.000216
+1.53%
$ 4.12 million $ 347,762
Jan 19, 2025 $ 0.000214
-11.64%
$ 4.08 million $ 347,708
Jan 18, 2025 $ 0.000243
-8.03%
$ 4.64 million $ 311,125
Jan 17, 2025 $ 0.000265
+6.88%
$ 5.05 million $ 516,770
Jan 16, 2025 $ 0.000248
+6.58%
$ 4.74 million $ 403,406
Jan 15, 2025 $ 0.000233
+9.70%
$ 4.46 million $ 274,510
Jan 14, 2025 $ 0.000212
+4.18%
$ 4.06 million $ 137,314
Jan 13, 2025 $ 0.000205
-2.79%
$ 3.91 million $ 262,630
Jan 12, 2025 $ 0.000211
-3.35%
$ 4.02 million $ 105,557
Jan 11, 2025 $ 0.000218
-2.26%
$ 4.16 million $ 108,191
Jan 10, 2025 $ 0.000223
+1.90%
$ 4.26 million $ 202,308
Jan 9, 2025 $ 0.000218
-1.62%
$ 4.17 million $ 300,940
Jan 8, 2025 $ 0.000222
-3.09%
$ 4.24 million $ 249,163
Jan 7, 2025 $ 0.000229
-10.35%
$ 4.38 million $ 253,731
Jan 6, 2025 $ 0.000256
+1.74%
$ 4.89 million $ 216,300
Jan 5, 2025 $ 0.000251
+0.01%
$ 4.8 million $ 193,156
Jan 4, 2025 $ 0.000251
-2.83%
$ 4.8 million $ 275,683
Jan 3, 2025 $ 0.000258
+14.89%
$ 4.93 million $ 390,714
Jan 2, 2025 $ 0.000225
+1.41%
$ 4.31 million $ 186,058
Jan 1, 2025 $ 0.000222
+4.78%
$ 4.25 million $ 180,012