Defibox bRAM Historical Data

BRAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0000912
+0.41%
$ 1.74 million $ 70,704
Oct 25, 1 PM $ 0.0000906
-0.16%
$ 1.73 million $ 82,082
Oct 25, 12 PM $ 0.0000907
-0.21%
$ 1.73 million $ 87,784
Oct 25, 11 AM $ 0.0000906
+0.07%
$ 1.73 million $ 97,291
Oct 25, 10 AM $ 0.0000906
+0.62%
$ 1.73 million $ 99,415
Oct 25, 9 AM $ 0.0000904
-0.84%
$ 1.73 million $ 98,475
Oct 25, 8 AM $ 0.0000907
+0.62%
$ 1.73 million $ 99,540
Oct 25, 7 AM $ 0.0000907
+0.13%
$ 1.73 million $ 100,502
Oct 25, 6 AM $ 0.000091
+0.19%
$ 1.74 million $ 102,729
Oct 25, 5 AM $ 0.0000913
-0.34%
$ 1.74 million $ 103,852
Oct 25, 4 AM $ 0.0000912
-0.20%
$ 1.74 million $ 106,974
Oct 25, 3 AM $ 0.0000913
-0.25%
$ 1.74 million $ 111,381
Oct 25, 2 AM $ 0.0000913
+0.32%
$ 1.75 million $ 112,419
Oct 25, 1 AM $ 0.0000907
-0.42%
$ 1.73 million $ 112,987
Oct 25, 12 AM $ 0.0000915
+0.17%
$ 1.75 million $ 114,018
Oct 24, 11 PM $ 0.0000911
-0.85%
$ 1.74 million $ 116,720
Oct 24, 10 PM $ 0.0000911
-0.29%
$ 1.74 million $ 118,136
Oct 24, 9 PM $ 0.0000919
+0.24%
$ 1.76 million $ 118,821
Oct 24, 8 PM $ 0.0000913
+0.46%
$ 1.74 million $ 115,256
Oct 24, 7 PM $ 0.0000908
+0.69%
$ 1.74 million $ 114,257
Oct 24, 6 PM $ 0.0000906
+0.61%
$ 1.73 million $ 113,547
Oct 24, 5 PM $ 0.0000903
+0.38%
$ 1.73 million $ 116,128
Oct 24, 4 PM $ 0.0000896
+0.20%
$ 1.71 million $ 125,041
Oct 24, 3 PM $ 0.0000898
-2.71%
$ 1.72 million $ 127,350
Oct 24, 2 PM $ 0.0000923
-0.94%
$ 1.76 million $ 131,873
Oct 24, 1 PM $ 0.0000929
-0.37%
$ 1.78 million $ 127,095
Oct 24, 12 PM $ 0.0000942
+0.81%
$ 1.8 million $ 127,198
Oct 24, 11 AM $ 0.0000929
-0.21%
$ 1.78 million $ 123,358
Oct 24, 10 AM $ 0.0000927
-0.79%
$ 1.77 million $ 122,371
Oct 24, 9 AM $ 0.0000938
-0.82%
$ 1.79 million $ 123,268
Oct 24, 8 AM $ 0.0000947
+1.48%
$ 1.81 million $ 124,213
Oct 24, 7 AM $ 0.0000929
-0.86%
$ 1.78 million $ 123,751
Oct 24, 6 AM $ 0.0000939
+0.11%
$ 1.79 million $ 126,221
Oct 24, 5 AM $ 0.0000935
-2.18%
$ 1.79 million $ 133,739
Oct 24, 4 AM $ 0.0000953
+1.35%
$ 1.82 million $ 135,172
Oct 24, 3 AM $ 0.0000933
-0.88%
$ 1.78 million $ 128,029
Oct 24, 2 AM $ 0.0000932
-0.76%
$ 1.78 million $ 129,820
Oct 24, 1 AM $ 0.0000938
+0.39%
$ 1.79 million $ 129,333
Oct 24, 12 AM $ 0.0000939
+0.67%
$ 1.78 million $ 132,834
Oct 23, 11 PM $ 0.0000938
+0.58%
$ 1.79 million $ 130,893
Oct 23, 10 PM $ 0.0000932
-0.37%
$ 1.79 million $ 133,287
Oct 23, 9 PM $ 0.0000936
-0.19%
$ 1.78 million $ 135,745
Oct 23, 8 PM $ 0.0000942
+0.02%
$ 1.79 million $ 144,724
Oct 23, 7 PM $ 0.0000937
-0.16%
$ 1.79 million $ 147,385
Oct 23, 6 PM $ 0.0000938
-0.96%
$ 1.79 million $ 149,844
Oct 23, 5 PM $ 0.0000943
+0.54%
$ 1.8 million $ 151,334
Oct 23, 4 PM $ 0.000093
-0.29%
$ 1.78 million $ 144,712
Oct 23, 3 PM $ 0.0000933
+1.53%
$ 1.78 million $ 147,846
Oct 23, 2 PM $ 0.000092
+0.43%
$ 1.76 million $ 153,237
Oct 23, 1 PM $ 0.0000922
+0.93%
$ 1.76 million $ 168,017