Defibox bRAM Historical Data

BRAM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000212
+1.38%
$4.06 million $157,487
Dec 30, 2024 $0.000209
+1.37%
$4 million $181,557
Dec 29, 2024 $0.000207
-3.30%
$3.95 million $116,181
Dec 28, 2024 $0.000214
+4.20%
$4.08 million $121,696
Dec 27, 2024 $0.000205
+0.35%
$3.91 million $173,651
Dec 26, 2024 $0.000204
-7.36%
$3.9 million $166,861
Dec 25, 2024 $0.00022
-3.41%
$4.21 million $161,750
Dec 24, 2024 $0.000228
+3.38%
$4.37 million $220,757
Dec 23, 2024 $0.000221
+7.35%
$4.22 million $264,131
Dec 22, 2024 $0.000206
-1.05%
$3.93 million $243,350
Dec 21, 2024 $0.000208
-6.13%
$3.97 million $272,454
Dec 20, 2024 $0.000221
+2.49%
$4.23 million $452,042
Dec 19, 2024 $0.000217
-9.43%
$4.14 million $403,419
Dec 18, 2024 $0.000239
-12.42%
$4.57 million $414,137
Dec 17, 2024 $0.000273
-0.48%
$5.22 million $374,795
Dec 16, 2024 $0.000276
-3.76%
$5.27 million $352,434
Dec 15, 2024 $0.000285
+5.12%
$5.45 million $309,853
Dec 14, 2024 $0.000271
-5.57%
$5.18 million $258,426
Dec 13, 2024 $0.000287
-0.04%
$5.48 million $402,519
Dec 12, 2024 $0.000286
+0.31%
$5.47 million $466,604
Dec 11, 2024 $0.000286
+5.29%
$5.45 million $512,970
Dec 10, 2024 $0.000271
+1.33%
$5.17 million $701,386
Dec 9, 2024 $0.000268
-19.11%
$5.12 million $648,336
Dec 8, 2024 $0.000333
-1.31%
$6.36 million $423,817
Dec 7, 2024 $0.000338
-0.76%
$6.47 million $443,714
Dec 6, 2024 $0.000342
+2.71%
$6.54 million $675,630
Dec 5, 2024 $0.000334
-3.86%
$6.38 million $895,750
Dec 4, 2024 $0.000347
+0.43%
$6.63 million $1.12 million
Dec 3, 2024 $0.000345
+15.39%
$6.59 million $981,529
Dec 2, 2024 $0.000299
-2.76%
$5.71 million $898,245
Dec 1, 2024 $0.000309
+15.52%
$5.9 million $663,015
Nov 30, 2024 $0.000268
+15.11%
$5.11 million $596,102
Nov 29, 2024 $0.000232
-6.63%
$4.43 million $438,004
Nov 28, 2024 $0.00025
+2.24%
$4.77 million $254,699
Nov 27, 2024 $0.000245
+6.09%
$4.68 million $330,007
Nov 26, 2024 $0.000233
-19.79%
$4.45 million $439,316
Nov 25, 2024 $0.000291
-12.93%
$5.55 million $523,888
Nov 24, 2024 $0.000333
+1.66%
$6.37 million $813,269
Nov 23, 2024 $0.000328
-1.28%
$6.26 million $678,200
Nov 22, 2024 $0.000333
+8.47%
$6.36 million $536,120
Nov 21, 2024 $0.000306
+5.67%
$5.84 million $365,821
Nov 20, 2024 $0.000289
-4.30%
$5.52 million $286,339
Nov 19, 2024 $0.000302
-4.01%
$5.77 million $229,945
Nov 18, 2024 $0.000315
+9.06%
$6.02 million $364,309
Nov 17, 2024 $0.000289
-9.01%
$5.52 million $350,690
Nov 16, 2024 $0.000316
+11.35%
$6.05 million $550,562
Nov 15, 2024 $0.000284
+6.64%
$5.43 million $395,972
Nov 14, 2024 $0.000266
-0.35%
$5.08 million $280,230
Nov 13, 2024 $0.000267
-5.45%
$5.1 million $391,249
Nov 12, 2024 $0.000283
-1.75%
$5.4 million $473,553