Defibox bRAM Historical Data

BRAM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000212
+1.38%
$ 4.06 million $ 157,487
Dec 30, 2024 $ 0.000209
+1.37%
$ 4 million $ 181,557
Dec 29, 2024 $ 0.000207
-3.30%
$ 3.95 million $ 116,181
Dec 28, 2024 $ 0.000214
+4.20%
$ 4.08 million $ 121,696
Dec 27, 2024 $ 0.000205
+0.35%
$ 3.91 million $ 173,651
Dec 26, 2024 $ 0.000204
-7.36%
$ 3.9 million $ 166,861
Dec 25, 2024 $ 0.00022
-3.41%
$ 4.21 million $ 161,750
Dec 24, 2024 $ 0.000228
+3.38%
$ 4.37 million $ 220,757
Dec 23, 2024 $ 0.000221
+7.35%
$ 4.22 million $ 264,131
Dec 22, 2024 $ 0.000206
-1.05%
$ 3.93 million $ 243,350
Dec 21, 2024 $ 0.000208
-6.13%
$ 3.97 million $ 272,454
Dec 20, 2024 $ 0.000221
+2.49%
$ 4.23 million $ 452,042
Dec 19, 2024 $ 0.000217
-9.43%
$ 4.14 million $ 403,419
Dec 18, 2024 $ 0.000239
-12.42%
$ 4.57 million $ 414,137
Dec 17, 2024 $ 0.000273
-0.48%
$ 5.22 million $ 374,795
Dec 16, 2024 $ 0.000276
-3.76%
$ 5.27 million $ 352,434
Dec 15, 2024 $ 0.000285
+5.12%
$ 5.45 million $ 309,853
Dec 14, 2024 $ 0.000271
-5.57%
$ 5.18 million $ 258,426
Dec 13, 2024 $ 0.000287
-0.04%
$ 5.48 million $ 402,519
Dec 12, 2024 $ 0.000286
+0.31%
$ 5.47 million $ 466,604
Dec 11, 2024 $ 0.000286
+5.29%
$ 5.45 million $ 512,970
Dec 10, 2024 $ 0.000271
+1.33%
$ 5.17 million $ 701,386
Dec 9, 2024 $ 0.000268
-19.11%
$ 5.12 million $ 648,336
Dec 8, 2024 $ 0.000333
-1.31%
$ 6.36 million $ 423,817
Dec 7, 2024 $ 0.000338
-0.76%
$ 6.47 million $ 443,714
Dec 6, 2024 $ 0.000342
+2.71%
$ 6.54 million $ 675,630
Dec 5, 2024 $ 0.000334
-3.86%
$ 6.38 million $ 895,750
Dec 4, 2024 $ 0.000347
+0.43%
$ 6.63 million $ 1.12 million
Dec 3, 2024 $ 0.000345
+15.39%
$ 6.59 million $ 981,529
Dec 2, 2024 $ 0.000299
-2.76%
$ 5.71 million $ 898,245
Dec 1, 2024 $ 0.000309
+15.52%
$ 5.9 million $ 663,015
Nov 30, 2024 $ 0.000268
+15.11%
$ 5.11 million $ 596,102
Nov 29, 2024 $ 0.000232
-6.63%
$ 4.43 million $ 438,004
Nov 28, 2024 $ 0.00025
+2.24%
$ 4.77 million $ 254,699
Nov 27, 2024 $ 0.000245
+6.09%
$ 4.68 million $ 330,007
Nov 26, 2024 $ 0.000233
-19.79%
$ 4.45 million $ 439,316
Nov 25, 2024 $ 0.000291
-12.93%
$ 5.55 million $ 523,888
Nov 24, 2024 $ 0.000333
+1.66%
$ 6.37 million $ 813,269
Nov 23, 2024 $ 0.000328
-1.28%
$ 6.26 million $ 678,200
Nov 22, 2024 $ 0.000333
+8.47%
$ 6.36 million $ 536,120
Nov 21, 2024 $ 0.000306
+5.67%
$ 5.84 million $ 365,821
Nov 20, 2024 $ 0.000289
-4.30%
$ 5.52 million $ 286,339
Nov 19, 2024 $ 0.000302
-4.01%
$ 5.77 million $ 229,945
Nov 18, 2024 $ 0.000315
+9.06%
$ 6.02 million $ 364,309
Nov 17, 2024 $ 0.000289
-9.01%
$ 5.52 million $ 350,690
Nov 16, 2024 $ 0.000316
+11.35%
$ 6.05 million $ 550,562
Nov 15, 2024 $ 0.000284
+6.64%
$ 5.43 million $ 395,972
Nov 14, 2024 $ 0.000266
-0.35%
$ 5.08 million $ 280,230
Nov 13, 2024 $ 0.000267
-5.45%
$ 5.1 million $ 391,249
Nov 12, 2024 $ 0.000283
-1.75%
$ 5.4 million $ 473,553