Defibox bRAM Historical Data

BRAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000909
-0.49%
$ 1.74 million $ 169,129
Oct 23, 11 AM $ 0.0000911
-0.45%
$ 1.74 million $ 167,007
Oct 23, 10 AM $ 0.0000914
-0.12%
$ 1.75 million $ 182,531
Oct 23, 9 AM $ 0.0000919
+0.00%
$ 1.76 million $ 184,490
Oct 23, 8 AM $ 0.0000915
-0.88%
$ 1.75 million $ 186,486
Oct 23, 7 AM $ 0.0000922
-0.94%
$ 1.76 million $ 184,533
Oct 23, 6 AM $ 0.0000928
+1.06%
$ 1.77 million $ 185,962
Oct 23, 5 AM $ 0.0000921
+0.70%
$ 1.76 million $ 178,068
Oct 23, 4 AM $ 0.0000922
+1.28%
$ 1.76 million $ 184,095
Oct 23, 3 AM $ 0.0000911
+0.11%
$ 1.74 million $ 184,817
Oct 23, 2 AM $ 0.0000907
+0.42%
$ 1.73 million $ 189,385
Oct 23, 1 AM $ 0.0000909
-0.10%
$ 1.74 million $ 190,457
Oct 23, 12 AM $ 0.0000907
-0.11%
$ 1.73 million $ 197,611
Oct 22, 11 PM $ 0.0000908
+2.07%
$ 1.74 million $ 205,428
Oct 22, 10 PM $ 0.0000889
-0.13%
$ 1.7 million $ 208,592
Oct 22, 9 PM $ 0.0000893
-0.74%
$ 1.69 million $ 219,946
Oct 22, 8 PM $ 0.0000906
+0.21%
$ 1.73 million $ 219,174
Oct 22, 7 PM $ 0.0000908
+0.46%
$ 1.73 million $ 222,307
Oct 22, 6 PM $ 0.0000907
-0.66%
$ 1.73 million $ 221,150
Oct 22, 5 PM $ 0.0000916
-0.81%
$ 1.75 million $ 237,324
Oct 22, 4 PM $ 0.0000918
-0.21%
$ 1.75 million $ 275,593
Oct 22, 3 PM $ 0.0000926
+0.37%
$ 1.77 million $ 282,228
Oct 22, 2 PM $ 0.0000921
-1.09%
$ 1.76 million $ 304,093
Oct 22, 1 PM $ 0.0000922
+0.11%
$ 1.76 million $ 306,279
Oct 22, 12 PM $ 0.0000917
-0.80%
$ 1.75 million $ 302,501
Oct 22, 11 AM $ 0.0000921
+0.88%
$ 1.76 million $ 305,961
Oct 22, 10 AM $ 0.0000913
-1.03%
$ 1.75 million $ 287,386
Oct 22, 9 AM $ 0.0000916
-0.69%
$ 1.75 million $ 293,137
Oct 22, 8 AM $ 0.0000918
-0.51%
$ 1.75 million $ 293,489
Oct 22, 7 AM $ 0.0000923
+0.28%
$ 1.76 million $ 295,637
Oct 22, 6 AM $ 0.0000918
-0.45%
$ 1.75 million $ 292,323
Oct 22, 5 AM $ 0.0000924
-0.42%
$ 1.77 million $ 293,021
Oct 22, 4 AM $ 0.0000936
+1.24%
$ 1.79 million $ 297,392
Oct 22, 3 AM $ 0.0000923
-0.17%
$ 1.76 million $ 304,467
Oct 22, 2 AM $ 0.0000929
+1.25%
$ 1.77 million $ 299,209
Oct 22, 1 AM $ 0.0000916
-1.30%
$ 1.75 million $ 300,024
Oct 22, 12 AM $ 0.0000923
+0.09%
$ 1.76 million $ 294,111
Oct 21, 11 PM $ 0.0000926
-1.37%
$ 1.77 million $ 283,954
Oct 21, 10 PM $ 0.0000938
-1.85%
$ 1.79 million $ 279,329
Oct 21, 9 PM $ 0.0000953
-0.90%
$ 1.83 million $ 269,392
Oct 21, 8 PM $ 0.0000955
-1.51%
$ 1.83 million $ 266,082
Oct 21, 7 PM $ 0.0000974
+0.84%
$ 1.85 million $ 263,031
Oct 21, 6 PM $ 0.0000968
+0.03%
$ 1.86 million $ 260,432
Oct 21, 5 PM $ 0.0000976
-0.14%
$ 1.86 million $ 245,151
Oct 21, 4 PM $ 0.0000987
+1.31%
$ 1.89 million $ 210,045
Oct 21, 3 PM $ 0.000098
+1.55%
$ 1.87 million $ 205,016
Oct 21, 2 PM $ 0.0000953
+2.03%
$ 1.82 million $ 174,273
Oct 21, 1 PM $ 0.0000933
+0.33%
$ 1.78 million $ 151,852
Oct 21, 12 PM $ 0.0000939
+0.74%
$ 1.79 million $ 145,742
Oct 21, 11 AM $ 0.0000936
+0.11%
$ 1.79 million $ 140,906