Defibox bRAM Historical Data

BRAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000286
+5.73%
$5.47 million $362,075
Nov 10, 2024 $0.00027
+20.83%
$5.16 million $541,080
Nov 9, 2024 $0.000223
-3.67%
$4.27 million $91,300
Nov 8, 2024 $0.000232
+1.01%
$4.43 million $109,815
Nov 7, 2024 $0.000229
+2.41%
$4.38 million $148,123
Nov 6, 2024 $0.000224
+6.59%
$4.27 million $167,410
Nov 5, 2024 $0.00021
+2.83%
$4.01 million $58,786
Nov 4, 2024 $0.000204
-3.82%
$3.89 million $50,934
Nov 3, 2024 $0.000212
-3.56%
$4.05 million $67,574
Nov 2, 2024 $0.00022
-1.62%
$4.2 million $56,310
Nov 1, 2024 $0.000223
-3.29%
$4.26 million $107,431
Oct 31, 2024 $0.000231
-9.35%
$4.41 million $79,806
Oct 30, 2024 $0.000255
-2.01%
$4.87 million $94,035
Oct 29, 2024 $0.00026
+1.22%
$4.96 million $111,508
Oct 28, 2024 $0.000256
-0.20%
$4.9 million $99,379
Oct 27, 2024 $0.000257
+0.72%
$4.91 million $55,339
Oct 26, 2024 $0.000255
+0.36%
$4.87 million $90,723
Oct 25, 2024 $0.000254
-7.72%
$4.85 million $166,243
Oct 24, 2024 $0.000275
+1.18%
$5.25 million $97,325
Oct 23, 2024 $0.000272
-3.21%
$5.19 million $140,009
Oct 22, 2024 $0.000281
-1.85%
$5.37 million $85,890
Oct 21, 2024 $0.000286
-2.60%
$5.47 million $125,973
Oct 20, 2024 $0.000294
+2.79%
$5.61 million $114,337
Oct 19, 2024 $0.000286
+1.30%
$5.47 million $83,873
Oct 18, 2024 $0.000282
+1.83%
$5.4 million $64,506
Oct 17, 2024 $0.000278
-1.19%
$5.3 million $119,796
Oct 16, 2024 $0.000281
-0.30%
$5.37 million $99,462
Oct 15, 2024 $0.000282
-0.46%
$5.38 million $151,056
Oct 14, 2024 $0.000283
+5.24%
$5.4 million $109,217
Oct 13, 2024 $0.000268
-0.45%
$5.13 million $62,998
Oct 12, 2024 $0.00027
-0.06%
$5.15 million $93,901
Oct 11, 2024 $0.00027
+2.83%
$5.15 million $59,015
Oct 10, 2024 $0.000262
+1.38%
$5.01 million $74,075
Oct 9, 2024 $0.000259
-2.69%
$4.94 million $68,361
Oct 8, 2024 $0.000265
-3.46%
$5.07 million $74,556
Oct 7, 2024 $0.000274
-2.68%
$5.23 million $75,285
Oct 6, 2024 $0.000282
+0.75%
$5.38 million $50,659
Oct 5, 2024 $0.000279
-0.78%
$5.34 million $42,166
Oct 4, 2024 $0.000282
+4.15%
$5.39 million $70,263
Oct 3, 2024 $0.00027
-11.63%
$5.17 million $87,370
Oct 2, 2024 $0.000306
+27.15%
$5.85 million $195,404
Oct 1, 2024 $0.00024
-9.33%
$4.59 million $121,611
Sep 30, 2024 $0.000265
-4.99%
$5.07 million $208,491
Sep 29, 2024 $0.000279
+1.41%
$5.33 million $91,253
Sep 28, 2024 $0.000276
-6.60%
$5.27 million $74,852
Sep 27, 2024 $0.000295
-2.07%
$5.64 million $114,480
Sep 26, 2024 $0.000301
+1.81%
$5.75 million $140,954
Sep 25, 2024 $0.000295
+0.24%
$5.64 million $197,201
Sep 24, 2024 $0.000294
+0.74%
$5.63 million $183,328
Sep 23, 2024 $0.000293
-0.68%
$5.59 million $209,410