Defibox bRAM Historical Data

BRAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000286
+5.73%
$ 5.47 million $ 362,075
Nov 10, 2024 $ 0.00027
+20.83%
$ 5.16 million $ 541,080
Nov 9, 2024 $ 0.000223
-3.67%
$ 4.27 million $ 91,300
Nov 8, 2024 $ 0.000232
+1.01%
$ 4.43 million $ 109,815
Nov 7, 2024 $ 0.000229
+2.41%
$ 4.38 million $ 148,123
Nov 6, 2024 $ 0.000224
+6.59%
$ 4.27 million $ 167,410
Nov 5, 2024 $ 0.00021
+2.83%
$ 4.01 million $ 58,786
Nov 4, 2024 $ 0.000204
-3.82%
$ 3.89 million $ 50,934
Nov 3, 2024 $ 0.000212
-3.56%
$ 4.05 million $ 67,574
Nov 2, 2024 $ 0.00022
-1.62%
$ 4.2 million $ 56,310
Nov 1, 2024 $ 0.000223
-3.29%
$ 4.26 million $ 107,431
Oct 31, 2024 $ 0.000231
-9.35%
$ 4.41 million $ 79,806
Oct 30, 2024 $ 0.000255
-2.01%
$ 4.87 million $ 94,035
Oct 29, 2024 $ 0.00026
+1.22%
$ 4.96 million $ 111,508
Oct 28, 2024 $ 0.000256
-0.20%
$ 4.9 million $ 99,379
Oct 27, 2024 $ 0.000257
+0.72%
$ 4.91 million $ 55,339
Oct 26, 2024 $ 0.000255
+0.36%
$ 4.87 million $ 90,723
Oct 25, 2024 $ 0.000254
-7.72%
$ 4.85 million $ 166,243
Oct 24, 2024 $ 0.000275
+1.18%
$ 5.25 million $ 97,325
Oct 23, 2024 $ 0.000272
-3.21%
$ 5.19 million $ 140,009
Oct 22, 2024 $ 0.000281
-1.85%
$ 5.37 million $ 85,890
Oct 21, 2024 $ 0.000286
-2.60%
$ 5.47 million $ 125,973
Oct 20, 2024 $ 0.000294
+2.79%
$ 5.61 million $ 114,337
Oct 19, 2024 $ 0.000286
+1.30%
$ 5.47 million $ 83,873
Oct 18, 2024 $ 0.000282
+1.83%
$ 5.4 million $ 64,506
Oct 17, 2024 $ 0.000278
-1.19%
$ 5.3 million $ 119,796
Oct 16, 2024 $ 0.000281
-0.30%
$ 5.37 million $ 99,462
Oct 15, 2024 $ 0.000282
-0.46%
$ 5.38 million $ 151,056
Oct 14, 2024 $ 0.000283
+5.24%
$ 5.4 million $ 109,217
Oct 13, 2024 $ 0.000268
-0.45%
$ 5.13 million $ 62,998
Oct 12, 2024 $ 0.00027
-0.06%
$ 5.15 million $ 93,901
Oct 11, 2024 $ 0.00027
+2.83%
$ 5.15 million $ 59,015
Oct 10, 2024 $ 0.000262
+1.38%
$ 5.01 million $ 74,075
Oct 9, 2024 $ 0.000259
-2.69%
$ 4.94 million $ 68,361
Oct 8, 2024 $ 0.000265
-3.46%
$ 5.07 million $ 74,556
Oct 7, 2024 $ 0.000274
-2.68%
$ 5.23 million $ 75,285
Oct 6, 2024 $ 0.000282
+0.75%
$ 5.38 million $ 50,659
Oct 5, 2024 $ 0.000279
-0.78%
$ 5.34 million $ 42,166
Oct 4, 2024 $ 0.000282
+4.15%
$ 5.39 million $ 70,263
Oct 3, 2024 $ 0.00027
-11.63%
$ 5.17 million $ 87,370
Oct 2, 2024 $ 0.000306
+27.15%
$ 5.85 million $ 195,404
Oct 1, 2024 $ 0.00024
-9.33%
$ 4.59 million $ 121,611
Sep 30, 2024 $ 0.000265
-4.99%
$ 5.07 million $ 208,491
Sep 29, 2024 $ 0.000279
+1.41%
$ 5.33 million $ 91,253
Sep 28, 2024 $ 0.000276
-6.60%
$ 5.27 million $ 74,852
Sep 27, 2024 $ 0.000295
-2.07%
$ 5.64 million $ 114,480
Sep 26, 2024 $ 0.000301
+1.81%
$ 5.75 million $ 140,954
Sep 25, 2024 $ 0.000295
+0.24%
$ 5.64 million $ 197,201
Sep 24, 2024 $ 0.000294
+0.74%
$ 5.63 million $ 183,328
Sep 23, 2024 $ 0.000293
-0.68%
$ 5.59 million $ 209,410