Defibox bRAM Historical Data

BRAM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000932
+0.46%
$ 1.78 million $ 143,778
Oct 21, 9 AM $ 0.0000921
-0.41%
$ 1.76 million $ 138,837
Oct 21, 8 AM $ 0.0000927
-1.06%
$ 1.77 million $ 142,211
Oct 21, 7 AM $ 0.0000931
-0.63%
$ 1.78 million $ 144,981
Oct 21, 6 AM $ 0.0000931
+0.65%
$ 1.78 million $ 147,421
Oct 21, 5 AM $ 0.0000928
+0.70%
$ 1.77 million $ 149,424
Oct 21, 4 AM $ 0.0000924
-1.72%
$ 1.76 million $ 144,527
Oct 21, 3 AM $ 0.0000938
+0.06%
$ 1.79 million $ 141,858
Oct 21, 2 AM $ 0.0000944
-0.16%
$ 1.8 million $ 147,511
Oct 21, 1 AM $ 0.0000952
-0.18%
$ 1.82 million $ 145,589
Oct 21, 12 AM $ 0.0000954
-0.06%
$ 1.82 million $ 148,718
Oct 20, 11 PM $ 0.0000951
-0.13%
$ 1.82 million $ 154,792
Oct 20, 10 PM $ 0.0000957
+1.09%
$ 1.83 million $ 155,729
Oct 20, 9 PM $ 0.0000946
-0.88%
$ 1.81 million $ 158,037
Oct 20, 8 PM $ 0.0000951
-0.66%
$ 1.83 million $ 158,925
Oct 20, 7 PM $ 0.0000951
+0.14%
$ 1.82 million $ 160,750
Oct 20, 6 PM $ 0.0000946
+0.46%
$ 1.81 million $ 159,832
Oct 20, 5 PM $ 0.0000947
+0.56%
$ 1.8 million $ 157,979
Oct 20, 4 PM $ 0.0000945
-1.96%
$ 1.8 million $ 157,549
Oct 20, 3 PM $ 0.0000965
-0.20%
$ 1.84 million $ 153,689
Oct 20, 2 PM $ 0.0000973
+0.13%
$ 1.86 million $ 151,353
Oct 20, 1 PM $ 0.0000971
+0.61%
$ 1.86 million $ 157,010
Oct 20, 12 PM $ 0.0000968
-0.03%
$ 1.85 million $ 158,269
Oct 20, 11 AM $ 0.0000967
-0.40%
$ 1.85 million $ 161,594
Oct 20, 10 AM $ 0.0000973
-0.32%
$ 1.86 million $ 163,779
Oct 20, 9 AM $ 0.0000973
+0.36%
$ 1.86 million $ 168,552
Oct 20, 8 AM $ 0.0000969
+0.08%
$ 1.85 million $ 177,194
Oct 20, 7 AM $ 0.000097
-0.78%
$ 1.85 million $ 176,916
Oct 20, 6 AM $ 0.0000974
+0.52%
$ 1.86 million $ 172,795
Oct 20, 5 AM $ 0.0000967
+0.27%
$ 1.85 million $ 164,407
Oct 20, 4 AM $ 0.0000973
+0.00%
$ 1.86 million $ 159,195
Oct 20, 3 AM $ 0.0000965
+0.72%
$ 1.84 million $ 154,607
Oct 20, 2 AM $ 0.0000955
+1.10%
$ 1.82 million $ 144,981
Oct 20, 1 AM $ 0.0000946
+0.22%
$ 1.81 million $ 139,202
Oct 20, 12 AM $ 0.0000949
-0.43%
$ 1.81 million $ 135,549
Oct 19, 11 PM $ 0.0000949
-1.37%
$ 1.81 million $ 131,122
Oct 19, 10 PM $ 0.0000961
+0.07%
$ 1.84 million $ 129,883
Oct 19, 9 PM $ 0.0000955
-0.64%
$ 1.82 million $ 125,861
Oct 19, 8 PM $ 0.0000963
+0.44%
$ 1.84 million $ 125,243
Oct 19, 7 PM $ 0.0000962
-0.06%
$ 1.84 million $ 121,498
Oct 19, 6 PM $ 0.0000964
+0.76%
$ 1.84 million $ 119,404
Oct 19, 5 PM $ 0.0000963
+0.49%
$ 1.84 million $ 116,967
Oct 19, 4 PM $ 0.0000959
-0.93%
$ 1.83 million $ 111,485
Oct 19, 3 PM $ 0.0000965
-0.50%
$ 1.84 million $ 108,680
Oct 19, 2 PM $ 0.0000967
+0.25%
$ 1.85 million $ 106,861
Oct 19, 1 PM $ 0.0000965
+1.92%
$ 1.84 million $ 99,121
Oct 19, 12 PM $ 0.0000947
-0.75%
$ 1.81 million $ 92,632
Oct 19, 11 AM $ 0.0000949
+0.41%
$ 1.81 million $ 89,824
Oct 19, 10 AM $ 0.0000944
+0.71%
$ 1.8 million $ 82,997
Oct 19, 9 AM $ 0.0000939
+0.94%
$ 1.79 million $ 77,182