Defibox bRAM Historical Data

BRAM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000294
-2.55%
$5.62 million $91,345
Sep 21, 2024 $0.000302
+2.09%
$5.77 million $77,632
Sep 20, 2024 $0.000296
+0.36%
$5.65 million $112,338
Sep 19, 2024 $0.000294
+3.00%
$5.63 million $97,720
Sep 18, 2024 $0.000285
+1.63%
$5.45 million $92,493
Sep 17, 2024 $0.000281
+1.85%
$5.36 million $57,772
Sep 16, 2024 $0.000276
-2.94%
$5.28 million $107,238
Sep 15, 2024 $0.000285
-3.52%
$5.45 million $76,127
Sep 14, 2024 $0.000296
-1.27%
$5.65 million $67,746
Sep 13, 2024 $0.0003
+0.59%
$5.72 million $84,443
Sep 12, 2024 $0.000298
+2.29%
$5.69 million $86,263
Sep 11, 2024 $0.000291
-0.83%
$5.57 million $130,296
Sep 10, 2024 $0.000294
-2.28%
$5.61 million $71,448
Sep 9, 2024 $0.0003
+1.93%
$5.74 million $88,684
Sep 8, 2024 $0.000295
+3.99%
$5.65 million $82,552
Sep 7, 2024 $0.000284
+0.97%
$5.43 million $62,977
Sep 6, 2024 $0.000281
+6.93%
$5.38 million $140,616
Sep 5, 2024 $0.000263
+2.68%
$5.03 million $175,882
Sep 4, 2024 $0.000257
+2.20%
$4.9 million $175,113
Sep 3, 2024 $0.000251
-4.40%
$4.8 million $79,895
Sep 2, 2024 $0.000263
+4.09%
$5.02 million $94,717
Sep 1, 2024 $0.000252
-5.22%
$4.82 million $76,180
Aug 31, 2024 $0.000266
-4.31%
$5.08 million $60,294
Aug 30, 2024 $0.000278
+12.10%
$5.3 million $106,893
Aug 29, 2024 $0.000248
+25.84%
$4.73 million $81,896
Aug 28, 2024 $0.000197
-0.08%
$3.76 million $91,704
Aug 27, 2024 $0.000197
-7.56%
$3.76 million $81,054
Aug 26, 2024 $0.000213
-3.50%
$4.07 million $97,499
Aug 25, 2024 $0.000219
-10.28%
$4.19 million $114,011
Aug 24, 2024 $0.000244
-0.06%
$4.67 million $74,569
Aug 23, 2024 $0.000244
+6.88%
$4.67 million $235,431
Aug 22, 2024 $0.000229
+2.45%
$4.37 million $82,989
Aug 21, 2024 $0.000224
+0.38%
$4.27 million $98,443
Aug 20, 2024 $0.000222
-5.57%
$4.25 million $77,527
Aug 19, 2024 $0.000235
-1.53%
$4.49 million $123,026
Aug 18, 2024 $0.000239
-2.17%
$4.56 million $76,091
Aug 17, 2024 $0.000244
-5.78%
$4.66 million $52,001
Aug 16, 2024 $0.000259
-0.27%
$4.94 million $79,440
Aug 15, 2024 $0.00026
-0.53%
$4.96 million $59,648
Aug 14, 2024 $0.000261
+5.80%
$5 million $98,974
Aug 13, 2024 $0.000248
+1.81%
$4.73 million $140,392
Aug 12, 2024 $0.000244
+6.93%
$4.66 million $117,178
Aug 11, 2024 $0.000228
-4.32%
$4.35 million $69,270
Aug 10, 2024 $0.000238
+8.18%
$4.54 million $45,823
Aug 9, 2024 $0.00022
-5.81%
$4.2 million $70,150
Aug 8, 2024 $0.000234
-9.72%
$4.47 million $81,177
Aug 7, 2024 $0.000258
-0.85%
$4.94 million $134,465
Aug 6, 2024 $0.000261
+4.95%
$4.98 million $116,900
Aug 5, 2024 $0.000249
-3.71%
$4.75 million $427,338
Aug 4, 2024 $0.000258
-9.32%
$4.93 million $110,820