Defibox bRAM Historical Data

BRAM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000294
-2.55%
$ 5.62 million $ 91,345
Sep 21, 2024 $ 0.000302
+2.09%
$ 5.77 million $ 77,632
Sep 20, 2024 $ 0.000296
+0.36%
$ 5.65 million $ 112,338
Sep 19, 2024 $ 0.000294
+3.00%
$ 5.63 million $ 97,720
Sep 18, 2024 $ 0.000285
+1.63%
$ 5.45 million $ 92,493
Sep 17, 2024 $ 0.000281
+1.85%
$ 5.36 million $ 57,772
Sep 16, 2024 $ 0.000276
-2.94%
$ 5.28 million $ 107,238
Sep 15, 2024 $ 0.000285
-3.52%
$ 5.45 million $ 76,127
Sep 14, 2024 $ 0.000296
-1.27%
$ 5.65 million $ 67,746
Sep 13, 2024 $ 0.0003
+0.59%
$ 5.72 million $ 84,443
Sep 12, 2024 $ 0.000298
+2.29%
$ 5.69 million $ 86,263
Sep 11, 2024 $ 0.000291
-0.83%
$ 5.57 million $ 130,296
Sep 10, 2024 $ 0.000294
-2.28%
$ 5.61 million $ 71,448
Sep 9, 2024 $ 0.0003
+1.93%
$ 5.74 million $ 88,684
Sep 8, 2024 $ 0.000295
+3.99%
$ 5.65 million $ 82,552
Sep 7, 2024 $ 0.000284
+0.97%
$ 5.43 million $ 62,977
Sep 6, 2024 $ 0.000281
+6.93%
$ 5.38 million $ 140,616
Sep 5, 2024 $ 0.000263
+2.68%
$ 5.03 million $ 175,882
Sep 4, 2024 $ 0.000257
+2.20%
$ 4.9 million $ 175,113
Sep 3, 2024 $ 0.000251
-4.40%
$ 4.8 million $ 79,895
Sep 2, 2024 $ 0.000263
+4.09%
$ 5.02 million $ 94,717
Sep 1, 2024 $ 0.000252
-5.22%
$ 4.82 million $ 76,180
Aug 31, 2024 $ 0.000266
-4.31%
$ 5.08 million $ 60,294
Aug 30, 2024 $ 0.000278
+12.10%
$ 5.3 million $ 106,893
Aug 29, 2024 $ 0.000248
+25.84%
$ 4.73 million $ 81,896
Aug 28, 2024 $ 0.000197
-0.08%
$ 3.76 million $ 91,704
Aug 27, 2024 $ 0.000197
-7.56%
$ 3.76 million $ 81,054
Aug 26, 2024 $ 0.000213
-3.50%
$ 4.07 million $ 97,499
Aug 25, 2024 $ 0.000219
-10.28%
$ 4.19 million $ 114,011
Aug 24, 2024 $ 0.000244
-0.06%
$ 4.67 million $ 74,569
Aug 23, 2024 $ 0.000244
+6.88%
$ 4.67 million $ 235,431
Aug 22, 2024 $ 0.000229
+2.45%
$ 4.37 million $ 82,989
Aug 21, 2024 $ 0.000224
+0.38%
$ 4.27 million $ 98,443
Aug 20, 2024 $ 0.000222
-5.57%
$ 4.25 million $ 77,527
Aug 19, 2024 $ 0.000235
-1.53%
$ 4.49 million $ 123,026
Aug 18, 2024 $ 0.000239
-2.17%
$ 4.56 million $ 76,091
Aug 17, 2024 $ 0.000244
-5.78%
$ 4.66 million $ 52,001
Aug 16, 2024 $ 0.000259
-0.27%
$ 4.94 million $ 79,440
Aug 15, 2024 $ 0.00026
-0.53%
$ 4.96 million $ 59,648
Aug 14, 2024 $ 0.000261
+5.80%
$ 5 million $ 98,974
Aug 13, 2024 $ 0.000248
+1.81%
$ 4.73 million $ 140,392
Aug 12, 2024 $ 0.000244
+6.93%
$ 4.66 million $ 117,178
Aug 11, 2024 $ 0.000228
-4.32%
$ 4.35 million $ 69,270
Aug 10, 2024 $ 0.000238
+8.18%
$ 4.54 million $ 45,823
Aug 9, 2024 $ 0.00022
-5.81%
$ 4.2 million $ 70,150
Aug 8, 2024 $ 0.000234
-9.72%
$ 4.47 million $ 81,177
Aug 7, 2024 $ 0.000258
-0.85%
$ 4.94 million $ 134,465
Aug 6, 2024 $ 0.000261
+4.95%
$ 4.98 million $ 116,900
Aug 5, 2024 $ 0.000249
-3.71%
$ 4.75 million $ 427,338
Aug 4, 2024 $ 0.000258
-9.32%
$ 4.93 million $ 110,820