Defibox bRAM Historical Data

BRAM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0000932
+0.31%
$ 1.78 million $ 61,852
Oct 19, 7 AM $ 0.0000926
-0.53%
$ 1.77 million $ 64,323
Oct 19, 6 AM $ 0.0000932
-0.98%
$ 1.78 million $ 70,042
Oct 19, 5 AM $ 0.0000941
-0.05%
$ 1.8 million $ 71,981
Oct 19, 4 AM $ 0.0000945
-0.42%
$ 1.81 million $ 70,841
Oct 19, 3 AM $ 0.0000944
+0.85%
$ 1.8 million $ 75,246
Oct 19, 2 AM $ 0.000094
-0.32%
$ 1.8 million $ 76,744
Oct 19, 1 AM $ 0.0000937
-0.10%
$ 1.79 million $ 83,003
Oct 19, 12 AM $ 0.0000941
-0.66%
$ 1.8 million $ 84,933
Oct 18, 11 PM $ 0.0000941
+0.08%
$ 1.8 million $ 85,895
Oct 18, 10 PM $ 0.0000942
-0.79%
$ 1.8 million $ 86,376
Oct 18, 9 PM $ 0.0000943
+0.03%
$ 1.8 million $ 88,818
Oct 18, 8 PM $ 0.0000944
-0.01%
$ 1.8 million $ 89,789
Oct 18, 7 PM $ 0.0000949
+0.79%
$ 1.8 million $ 90,798
Oct 18, 6 PM $ 0.0000942
-0.22%
$ 1.8 million $ 92,933
Oct 18, 5 PM $ 0.0000941
+0.43%
$ 1.79 million $ 97,528
Oct 18, 4 PM $ 0.0000938
+0.00%
$ 1.79 million $ 100,605
Oct 18, 3 PM $ 0.0000937
-0.04%
$ 1.78 million $ 110,636
Oct 18, 2 PM $ 0.0000943
+0.62%
$ 1.8 million $ 122,988
Oct 18, 1 PM $ 0.0000936
-0.76%
$ 1.79 million $ 132,317
Oct 18, 12 PM $ 0.0000948
+0.25%
$ 1.81 million $ 147,792
Oct 18, 11 AM $ 0.0000951
+0.60%
$ 1.82 million $ 156,524
Oct 18, 10 AM $ 0.0000948
+0.04%
$ 1.81 million $ 184,663
Oct 18, 9 AM $ 0.0000944
-0.07%
$ 1.8 million $ 211,297
Oct 18, 8 AM $ 0.0000946
+0.10%
$ 1.81 million $ 222,497
Oct 18, 7 AM $ 0.0000945
-0.12%
$ 1.81 million $ 248,966
Oct 18, 6 AM $ 0.0000944
-0.14%
$ 1.8 million $ 272,674
Oct 18, 5 AM $ 0.0000949
+1.54%
$ 1.81 million $ 290,129
Oct 18, 4 AM $ 0.0000941
-0.71%
$ 1.8 million $ 289,887
Oct 18, 3 AM $ 0.0000947
+0.45%
$ 1.81 million $ 292,323
Oct 18, 2 AM $ 0.0000941
-0.12%
$ 1.8 million $ 289,822
Oct 18, 1 AM $ 0.0000941
+0.41%
$ 1.8 million $ 286,861
Oct 18, 12 AM $ 0.0000939
+0.70%
$ 1.79 million $ 285,675
Oct 17, 11 PM $ 0.0000932
-0.76%
$ 1.78 million $ 286,018
Oct 17, 10 PM $ 0.0000932
-0.77%
$ 1.78 million $ 288,801
Oct 17, 9 PM $ 0.0000946
+0.32%
$ 1.81 million $ 288,310
Oct 17, 8 PM $ 0.0000943
+0.59%
$ 1.8 million $ 289,742
Oct 17, 7 PM $ 0.0000934
+0.09%
$ 1.79 million $ 291,922
Oct 17, 6 PM $ 0.000093
-0.45%
$ 1.78 million $ 298,897
Oct 17, 5 PM $ 0.0000925
-0.63%
$ 1.77 million $ 302,301
Oct 17, 4 PM $ 0.0000926
-0.46%
$ 1.77 million $ 308,024
Oct 17, 3 PM $ 0.0000926
+1.48%
$ 1.77 million $ 324,594
Oct 17, 2 PM $ 0.0000924
-0.49%
$ 1.75 million $ 330,614
Oct 17, 1 PM $ 0.0000924
+0.31%
$ 1.75 million $ 339,788
Oct 17, 12 PM $ 0.0000926
+0.09%
$ 1.77 million $ 329,997
Oct 17, 11 AM $ 0.0000926
+1.25%
$ 1.77 million $ 326,510
Oct 17, 10 AM $ 0.0000908
-0.77%
$ 1.73 million $ 299,184
Oct 17, 9 AM $ 0.0000917
+2.48%
$ 1.75 million $ 279,170
Oct 17, 8 AM $ 0.0000904
-0.87%
$ 1.73 million $ 278,132
Oct 17, 7 AM $ 0.0000909
-0.77%
$ 1.74 million $ 255,085