Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defibox bRAM Historical Data

BRAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.0000814
+0.06%
$-- $394
Oct 31, 2025 $0.0000813
-3.18%
$1.55 million $29,841
Oct 30, 2025 $0.0000838
-6.08%
$1.6 million $183,118
Oct 29, 2025 $0.0000895
-1.70%
$1.71 million $159,997
Oct 28, 2025 $0.0000904
-1.72%
$1.73 million $118,785
Oct 27, 2025 $0.0000916
-1.45%
$1.75 million $174,829
Oct 26, 2025 $0.0000931
+1.69%
$1.78 million $118,353
Oct 25, 2025 $0.0000909
-0.55%
$1.74 million $55,745
Oct 24, 2025 $0.0000911
-2.28%
$1.74 million $118,136
Oct 23, 2025 $0.0000932
+2.65%
$1.79 million $133,287
Oct 22, 2025 $0.0000889
-3.65%
$1.74 million $208,592
Oct 21, 2025 $0.0000938
-1.81%
$1.77 million $279,329
Oct 20, 2025 $0.0000957
+0.38%
$1.82 million $155,729
Oct 19, 2025 $0.0000961
+1.43%
$1.81 million $129,883
Oct 18, 2025 $0.0000942
+1.05%
$1.8 million $86,376
Oct 17, 2025 $0.0000932
-2.49%
$1.78 million $288,801
Oct 16, 2025 $0.0000951
-4.90%
$1.82 million $229,185
Oct 15, 2025 $0.0001
-4.85%
$1.92 million $175,542
Oct 14, 2025 $0.000106
-3.79%
$2.02 million $263,821
Oct 13, 2025 $0.00011
+7.48%
$2.1 million $199,355
Oct 12, 2025 $0.000102
+10.85%
$1.95 million $261,639
Oct 11, 2025 $0.0000921
+1.92%
$1.76 million $274,977
Oct 10, 2025 $0.0000917
-29.71%
$1.75 million $434,523
Oct 9, 2025 $0.00013
-4.08%
$2.48 million $233,274
Oct 8, 2025 $0.000135
+0.46%
$2.59 million $190,451
Oct 7, 2025 $0.000134
-2.87%
$2.56 million $247,633
Oct 6, 2025 $0.000137
+1.30%
$2.62 million $233,952
Oct 5, 2025 $0.000136
-0.49%
$2.59 million $267,914
Oct 4, 2025 $0.000136
-3.00%
$2.6 million $100,016
Oct 3, 2025 $0.00014
-0.70%
$2.69 million $289,396
Oct 2, 2025 $0.00014
+1.41%
$2.68 million $241,054
Oct 1, 2025 $0.000138
+3.76%
$2.63 million $231,307
Sep 30, 2025 $0.000134
-1.66%
$2.53 million $173,499
Sep 29, 2025 $0.000137
-1.79%
$2.61 million $199,324
Sep 28, 2025 $0.00014
+1.25%
$2.67 million $97,465
Sep 27, 2025 $0.000138
-1.07%
$2.65 million $73,218
Sep 26, 2025 $0.000139
+1.95%
$2.67 million $178,886
Sep 25, 2025 $0.000137
-4.51%
$2.61 million $249,324
Sep 24, 2025 $0.000145
+0.05%
$2.75 million $154,213
Sep 23, 2025 $0.000144
-0.61%
$2.76 million $152,412
Sep 22, 2025 $0.000146
-7.84%
$2.8 million $283,977
Sep 21, 2025 $0.000159
-1.45%
$3.04 million $77,598
Sep 20, 2025 $0.000161
-2.34%
$3.08 million $78,410
Sep 19, 2025 $0.000165
-2.30%
$3.12 million $141,884
Sep 18, 2025 $0.00017
+1.39%
$3.25 million $182,409
Sep 17, 2025 $0.00017
+1.69%
$3.22 million $243,309
Sep 16, 2025 $0.000167
+1.31%
$3.2 million $165,035
Sep 15, 2025 $0.000166
-2.54%
$3.17 million $207,156
Sep 14, 2025 $0.00017
-1.90%
$3.23 million $103,593
Sep 13, 2025 $0.000173
+0.46%
$3.31 million $127,234
Download