Artube Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.000626
+10.45%
$-- $9,165
Jan 7, 2024 $0.000567
-5.15%
$1.19 million $6,860
Jan 6, 2024 $0.000598
+1.49%
$1.26 million $6,623
Jan 5, 2024 $0.000589
-3.28%
$1.24 million $3,377
Jan 4, 2024 $0.000609
+4.63%
$1.28 million $6,550
Jan 3, 2024 $0.000582
-4.52%
$1.22 million $13,767
Jan 2, 2024 $0.00061
-5.69%
$1.28 million $6,310
Jan 1, 2024 $0.0006
-11.67%
$1.26 million $9,286
Dec 31, 2023 $0.000679
-4.72%
$1.43 million $8,256
Dec 30, 2023 $0.000712
+3.09%
$1.5 million $18,935
Dec 29, 2023 $0.000691
-21.42%
$1.45 million $34,475
Dec 28, 2023 $0.000879
+1.92%
$1.85 million $6,926
Dec 27, 2023 $0.000863
-2.17%
$1.82 million $5,941
Dec 26, 2023 $0.000882
-5.08%
$1.86 million $10,425
Dec 25, 2023 $0.000929
+0.22%
$1.95 million $9,430
Dec 24, 2023 $0.000927
-0.11%
$1.95 million $7,950
Dec 23, 2023 $0.000928
+0.89%
$1.95 million $6,635
Dec 22, 2023 $0.000977
+1.95%
$2.06 million $39,233
Dec 21, 2023 $0.000958
+5.19%
$2.02 million $9,014
Dec 20, 2023 $0.000911
-7.19%
$1.92 million $6,976
Dec 19, 2023 $0.000981
+6.09%
$2.07 million $14,977
Dec 18, 2023 $0.000925
+1.79%
$1.95 million $17,748
Dec 17, 2023 $0.000909
-4.22%
$1.91 million $16,844
Dec 16, 2023 $0.000949
-0.81%
$2 million $16,433
Dec 15, 2023 $0.000956
-3.33%
$2.01 million $36,240
Dec 14, 2023 $0.000993
+1.38%
$2.09 million $39,229
Dec 13, 2023 $0.000955
+28.19%
$2.01 million $113,172
Dec 12, 2023 $0.000745
-2.02%
$1.57 million $27,063
Dec 11, 2023 $0.00076
-1.67%
$1.6 million $60,849
Dec 10, 2023 $0.000774
-28.97%
$1.63 million $107,512
Dec 9, 2023 $0.00109
+19.07%
$2.29 million $227,900
Dec 8, 2023 $0.000998
+94.61%
$2.1 million $284,653
Dec 7, 2023 $0.000513
+10.58%
$1.08 million $16,617
Dec 6, 2023 $0.000464
+11.89%
$976,181 $32,277
Dec 5, 2023 $0.000414
+9.58%
$872,417 $8,427
Dec 4, 2023 $0.000378
+1.54%
$796,152 $2,712
Dec 3, 2023 $0.000372
-3.12%
$784,046 $1,146
Dec 2, 2023 $0.000384
+0.03%
$809,338 $1,727
Dec 1, 2023 $0.000384
+10.45%
$809,087 $3,466
Nov 30, 2023 $0.000348
-3.63%
$732,547 $2,469
Nov 29, 2023 $0.00038
-0.12%
$799,007 $1,905
Nov 28, 2023 $0.00038
-2.35%
$799,928 $1,578
Nov 27, 2023 $0.000389
+0.39%
$819,178 $960
Nov 26, 2023 $0.000388
+5.94%
$815,970 $4,906
Nov 25, 2023 $0.000366
-1.22%
$770,217 $5,192
Nov 24, 2023 $0.00037
+4.23%
$779,722 $1,449
Nov 23, 2023 $0.000355
-5.59%
$748,102 $3,421
Nov 22, 2023 $0.000376
+4.68%
$792,399 $1,387
Nov 21, 2023 $0.00036
+1.73%
$756,942 $1,480
Nov 20, 2023 $0.000353
-0.34%
$744,079 $4,841
Download