Artube Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000626
+10.45%
$ -- $ 9,165
Jan 7, 2024 $ 0.000567
-5.15%
$ 1.19 million $ 6,860
Jan 6, 2024 $ 0.000598
+1.49%
$ 1.26 million $ 6,623
Jan 5, 2024 $ 0.000589
-3.28%
$ 1.24 million $ 3,377
Jan 4, 2024 $ 0.000609
+4.63%
$ 1.28 million $ 6,550
Jan 3, 2024 $ 0.000582
-4.52%
$ 1.22 million $ 13,767
Jan 2, 2024 $ 0.00061
-5.69%
$ 1.28 million $ 6,310
Jan 1, 2024 $ 0.0006
-11.67%
$ 1.26 million $ 9,286
Dec 31, 2023 $ 0.000679
-4.72%
$ 1.43 million $ 8,256
Dec 30, 2023 $ 0.000712
+3.09%
$ 1.5 million $ 18,935
Dec 29, 2023 $ 0.000691
-21.42%
$ 1.45 million $ 34,475
Dec 28, 2023 $ 0.000879
+1.92%
$ 1.85 million $ 6,926
Dec 27, 2023 $ 0.000863
-2.17%
$ 1.82 million $ 5,941
Dec 26, 2023 $ 0.000882
-5.08%
$ 1.86 million $ 10,425
Dec 25, 2023 $ 0.000929
+0.22%
$ 1.95 million $ 9,430
Dec 24, 2023 $ 0.000927
-0.11%
$ 1.95 million $ 7,950
Dec 23, 2023 $ 0.000928
+0.89%
$ 1.95 million $ 6,635
Dec 22, 2023 $ 0.000977
+1.95%
$ 2.06 million $ 39,233
Dec 21, 2023 $ 0.000958
+5.19%
$ 2.02 million $ 9,014
Dec 20, 2023 $ 0.000911
-7.19%
$ 1.92 million $ 6,976
Dec 19, 2023 $ 0.000981
+6.09%
$ 2.07 million $ 14,977
Dec 18, 2023 $ 0.000925
+1.79%
$ 1.95 million $ 17,748
Dec 17, 2023 $ 0.000909
-4.22%
$ 1.91 million $ 16,844
Dec 16, 2023 $ 0.000949
-0.81%
$ 2 million $ 16,433
Dec 15, 2023 $ 0.000956
-3.33%
$ 2.01 million $ 36,240
Dec 14, 2023 $ 0.000993
+1.38%
$ 2.09 million $ 39,229
Dec 13, 2023 $ 0.000955
+28.19%
$ 2.01 million $ 113,172
Dec 12, 2023 $ 0.000745
-2.02%
$ 1.57 million $ 27,063
Dec 11, 2023 $ 0.00076
-1.67%
$ 1.6 million $ 60,849
Dec 10, 2023 $ 0.000774
-28.97%
$ 1.63 million $ 107,512
Dec 9, 2023 $ 0.00109
+19.07%
$ 2.29 million $ 227,900
Dec 8, 2023 $ 0.000998
+94.61%
$ 2.1 million $ 284,653
Dec 7, 2023 $ 0.000513
+10.58%
$ 1.08 million $ 16,617
Dec 6, 2023 $ 0.000464
+11.89%
$ 976,181 $ 32,277
Dec 5, 2023 $ 0.000414
+9.58%
$ 872,417 $ 8,427
Dec 4, 2023 $ 0.000378
+1.54%
$ 796,152 $ 2,712
Dec 3, 2023 $ 0.000372
-3.12%
$ 784,046 $ 1,146
Dec 2, 2023 $ 0.000384
+0.03%
$ 809,338 $ 1,727
Dec 1, 2023 $ 0.000384
+10.45%
$ 809,087 $ 3,466
Nov 30, 2023 $ 0.000348
-3.63%
$ 732,547 $ 2,469
Nov 29, 2023 $ 0.00038
-0.12%
$ 799,007 $ 1,905
Nov 28, 2023 $ 0.00038
-2.35%
$ 799,928 $ 1,578
Nov 27, 2023 $ 0.000389
+0.39%
$ 819,178 $ 960
Nov 26, 2023 $ 0.000388
+5.94%
$ 815,970 $ 4,906
Nov 25, 2023 $ 0.000366
-1.22%
$ 770,217 $ 5,192
Nov 24, 2023 $ 0.00037
+4.23%
$ 779,722 $ 1,449
Nov 23, 2023 $ 0.000355
-5.59%
$ 748,102 $ 3,421
Nov 22, 2023 $ 0.000376
+4.68%
$ 792,399 $ 1,387
Nov 21, 2023 $ 0.00036
+1.73%
$ 756,942 $ 1,480
Nov 20, 2023 $ 0.000353
-0.34%
$ 744,079 $ 4,841
Download