Artube Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000626
+10.45%
$ -- $ 9,165
Jan 1 $ 0.000598
-11.94%
$ 1.19 million $ 45,913
Dec 25 $ 0.000712
-23.13%
$ 1.43 million $ 86,132
Dec 18 $ 0.000928
+2.09%
$ 1.95 million $ 94,583
Dec 11 $ 0.000949
+22.67%
$ 1.91 million $ 292,986
Dec 4 $ 0.00109
+192.58%
$ 1.63 million $ 572,587
Nov 27 $ 0.000372
-3.91%
$ 784,046 $ 13,252
Nov 20 $ 0.000366
+3.17%
$ 815,970 $ 17,770
Nov 13 $ 0.000405
+24.19%
$ 746,584 $ 24,699
Nov 6 $ 0.000326
-0.82%
$ 685,775 $ 18,411
Oct 30 $ 0.000328
-5.03%
$ 691,137 $ 13,530
Oct 23 $ 0.000346
-6.36%
$ 727,767 $ 15,552
Oct 16 $ 0.000369
+9.42%
$ 777,234 $ 12,011
Oct 9 $ 0.000383
-6.73%
$ 710,326 $ 23,240
Oct 2 $ 0.000402
+50.43%
$ 864,146 $ 36,354
Sep 25 $ 0.000267
+9.05%
$ 561,968 $ 9,806
Sep 18 $ 0.000243
-2.80%
$ 515,340 $ 5,941
Sep 11 $ 0.000236
-11.72%
$ 527,259 $ 5,421
Sep 4 $ 0.000258
+0.26%
$ 561,554 $ 9,000
Aug 28 $ 0.000257
+0.50%
$ 541,541 $ 4,509
Aug 21 $ 0.000242
-10.86%
$ 538,868 $ 4,343
Aug 14 $ 0.000271
+3.51%
$ 570,464 $ 4,925
Dec 12 $ 0.000664
-8.09%
$ -- $ 1.87 million
Dec 5 $ 0.000723
-0.16%
$ 1.52 million $ 1.51 million
Nov 28 $ 0.000726
-2.23%
$ 1.53 million $ 1.78 million
Nov 21 $ 0.000737
-11.49%
$ 1.57 million $ 1.45 million
Nov 14 $ 0.000759
-4.08%
$ 1.76 million $ 1.69 million
Nov 7 $ 0.000852
-11.88%
$ 1.67 million $ 2.17 million
Oct 31 $ 0.000988
+7.59%
$ 2.08 million $ 1.45 million
Download