Artube Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.000626
+10.45%
$-- $9,165
Jan 1 $0.000598
-11.94%
$1.19 million $45,913
Dec 25 $0.000712
-23.13%
$1.43 million $86,132
Dec 18 $0.000928
+2.09%
$1.95 million $94,583
Dec 11 $0.000949
+22.67%
$1.91 million $292,986
Dec 4 $0.00109
+192.58%
$1.63 million $572,587
Nov 27 $0.000372
-3.91%
$784,046 $13,252
Nov 20 $0.000366
+3.17%
$815,970 $17,770
Nov 13 $0.000405
+24.19%
$746,584 $24,699
Nov 6 $0.000326
-0.82%
$685,775 $18,411
Oct 30 $0.000328
-5.03%
$691,137 $13,530
Oct 23 $0.000346
-6.36%
$727,767 $15,552
Oct 16 $0.000369
+9.42%
$777,234 $12,011
Oct 9 $0.000383
-6.73%
$710,326 $23,240
Oct 2 $0.000402
+50.43%
$864,146 $36,354
Sep 25 $0.000267
+9.05%
$561,968 $9,806
Sep 18 $0.000243
-2.80%
$515,340 $5,941
Sep 11 $0.000236
-11.72%
$527,259 $5,421
Sep 4 $0.000258
+0.26%
$561,554 $9,000
Aug 28 $0.000257
+0.50%
$541,541 $4,509
Aug 21 $0.000242
-10.86%
$538,868 $4,343
Aug 14 $0.000271
+3.51%
$570,464 $4,925
Dec 12 $0.000664
-8.09%
$-- $1.87 million
Dec 5 $0.000723
-0.16%
$1.52 million $1.51 million
Nov 28 $0.000726
-2.23%
$1.53 million $1.78 million
Nov 21 $0.000737
-11.49%
$1.57 million $1.45 million
Nov 14 $0.000759
-4.08%
$1.76 million $1.69 million
Nov 7 $0.000852
-11.88%
$1.67 million $2.17 million
Oct 31 $0.000988
+7.59%
$2.08 million $1.45 million
Download