Artube Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.000355
-12.34%
$746,584 $2,717
Nov 18, 2023 $0.000405
+14.34%
$851,639 $5,795
Nov 17, 2023 $0.000354
-4.64%
$744,798 $3,401
Nov 16, 2023 $0.000371
+6.43%
$781,026 $1,226
Nov 15, 2023 $0.000349
-10.76%
$733,864 $2,060
Nov 14, 2023 $0.000391
+2.90%
$822,313 $4,649
Nov 13, 2023 $0.00038
+16.54%
$799,173 $7,569
Nov 12, 2023 $0.000326
+0.05%
$685,775 $1,991
Nov 11, 2023 $0.000326
-1.04%
$685,456 $4,241
Nov 10, 2023 $0.000329
-6.06%
$692,631 $7,850
Nov 9, 2023 $0.00035
-0.29%
$737,308 $1,429
Nov 8, 2023 $0.000351
+9.18%
$739,480 $2,037
Nov 7, 2023 $0.000322
-0.27%
$677,225 $1,681
Nov 6, 2023 $0.000323
-1.63%
$679,854 $1,172
Nov 5, 2023 $0.000328
+9.59%
$691,137 $3,455
Nov 4, 2023 $0.0003
-4.29%
$630,674 $512
Nov 3, 2023 $0.000313
+1.41%
$658,976 $2,774
Nov 2, 2023 $0.000316
+1.35%
$664,465 $2,672
Nov 1, 2023 $0.000316
-3.56%
$666,205 $1,420
Oct 31, 2023 $0.000328
+1.14%
$690,761 $2,306
Oct 30, 2023 $0.000325
-5.95%
$684,462 $391
Oct 29, 2023 $0.000346
-0.13%
$727,767 $11
Oct 28, 2023 $0.000346
+2.09%
$728,698 $433
Oct 27, 2023 $0.000339
+2.65%
$713,798 $736
Oct 26, 2023 $0.00033
-6.22%
$695,620 $1,804
Oct 25, 2023 $0.000352
+0.99%
$741,751 $1,460
Oct 24, 2023 $0.000349
-8.83%
$734,469 $6,595
Oct 23, 2023 $0.000381
+3.08%
$801,205 $4,513
Oct 22, 2023 $0.000369
+7.04%
$777,234 $1,682
Oct 21, 2023 $0.000345
-0.13%
$726,109 $23
Oct 20, 2023 $0.000345
+9.14%
$727,044 $381
Oct 19, 2023 $0.000317
-4.14%
$666,700 $952
Oct 18, 2023 $0.00033
+1.17%
$695,625 $2,170
Oct 17, 2023 $0.000327
-2.14%
$687,604 $2,485
Oct 16, 2023 $0.000334
-1.09%
$702,608 $4,317
Oct 15, 2023 $0.000337
-11.87%
$710,326 $284
Oct 14, 2023 $0.000383
+1.85%
$806,004 $1,865
Oct 13, 2023 $0.000376
-0.78%
$791,380 $2,318
Oct 12, 2023 $0.000379
-2.04%
$797,568 $1,328
Oct 11, 2023 $0.000387
+3.86%
$814,395 $2,173
Oct 10, 2023 $0.000373
-15.26%
$784,095 $9,712
Oct 9, 2023 $0.00044
+7.07%
$925,245 $5,844
Oct 8, 2023 $0.000411
+2.22%
$864,146 $1,032
Oct 7, 2023 $0.000402
-0.50%
$845,360 $2,070
Oct 6, 2023 $0.000404
+0.46%
$849,587 $1,104
Oct 5, 2023 $0.000402
+10.79%
$845,720 $8,506
Oct 4, 2023 $0.000363
+7.74%
$763,382 $17,870
Oct 3, 2023 $0.000337
+11.19%
$708,528 $4,721
Oct 2, 2023 $0.000303
+13.39%
$637,215 $2,083
Oct 1, 2023 $0.000267
-8.90%
$561,968 $2,751