Artube Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000355
-12.34%
$ 746,584 $ 2,717
Nov 18, 2023 $ 0.000405
+14.34%
$ 851,639 $ 5,795
Nov 17, 2023 $ 0.000354
-4.64%
$ 744,798 $ 3,401
Nov 16, 2023 $ 0.000371
+6.43%
$ 781,026 $ 1,226
Nov 15, 2023 $ 0.000349
-10.76%
$ 733,864 $ 2,060
Nov 14, 2023 $ 0.000391
+2.90%
$ 822,313 $ 4,649
Nov 13, 2023 $ 0.00038
+16.54%
$ 799,173 $ 7,569
Nov 12, 2023 $ 0.000326
+0.05%
$ 685,775 $ 1,991
Nov 11, 2023 $ 0.000326
-1.04%
$ 685,456 $ 4,241
Nov 10, 2023 $ 0.000329
-6.06%
$ 692,631 $ 7,850
Nov 9, 2023 $ 0.00035
-0.29%
$ 737,308 $ 1,429
Nov 8, 2023 $ 0.000351
+9.18%
$ 739,480 $ 2,037
Nov 7, 2023 $ 0.000322
-0.27%
$ 677,225 $ 1,681
Nov 6, 2023 $ 0.000323
-1.63%
$ 679,854 $ 1,172
Nov 5, 2023 $ 0.000328
+9.59%
$ 691,137 $ 3,455
Nov 4, 2023 $ 0.0003
-4.29%
$ 630,674 $ 512
Nov 3, 2023 $ 0.000313
+1.41%
$ 658,976 $ 2,774
Nov 2, 2023 $ 0.000316
+1.35%
$ 664,465 $ 2,672
Nov 1, 2023 $ 0.000316
-3.56%
$ 666,205 $ 1,420
Oct 31, 2023 $ 0.000328
+1.14%
$ 690,761 $ 2,306
Oct 30, 2023 $ 0.000325
-5.95%
$ 684,462 $ 391
Oct 29, 2023 $ 0.000346
-0.13%
$ 727,767 $ 11
Oct 28, 2023 $ 0.000346
+2.09%
$ 728,698 $ 433
Oct 27, 2023 $ 0.000339
+2.65%
$ 713,798 $ 736
Oct 26, 2023 $ 0.00033
-6.22%
$ 695,620 $ 1,804
Oct 25, 2023 $ 0.000352
+0.99%
$ 741,751 $ 1,460
Oct 24, 2023 $ 0.000349
-8.83%
$ 734,469 $ 6,595
Oct 23, 2023 $ 0.000381
+3.08%
$ 801,205 $ 4,513
Oct 22, 2023 $ 0.000369
+7.04%
$ 777,234 $ 1,682
Oct 21, 2023 $ 0.000345
-0.13%
$ 726,109 $ 23
Oct 20, 2023 $ 0.000345
+9.14%
$ 727,044 $ 381
Oct 19, 2023 $ 0.000317
-4.14%
$ 666,700 $ 952
Oct 18, 2023 $ 0.00033
+1.17%
$ 695,625 $ 2,170
Oct 17, 2023 $ 0.000327
-2.14%
$ 687,604 $ 2,485
Oct 16, 2023 $ 0.000334
-1.09%
$ 702,608 $ 4,317
Oct 15, 2023 $ 0.000337
-11.87%
$ 710,326 $ 284
Oct 14, 2023 $ 0.000383
+1.85%
$ 806,004 $ 1,865
Oct 13, 2023 $ 0.000376
-0.78%
$ 791,380 $ 2,318
Oct 12, 2023 $ 0.000379
-2.04%
$ 797,568 $ 1,328
Oct 11, 2023 $ 0.000387
+3.86%
$ 814,395 $ 2,173
Oct 10, 2023 $ 0.000373
-15.26%
$ 784,095 $ 9,712
Oct 9, 2023 $ 0.00044
+7.07%
$ 925,245 $ 5,844
Oct 8, 2023 $ 0.000411
+2.22%
$ 864,146 $ 1,032
Oct 7, 2023 $ 0.000402
-0.50%
$ 845,360 $ 2,070
Oct 6, 2023 $ 0.000404
+0.46%
$ 849,587 $ 1,104
Oct 5, 2023 $ 0.000402
+10.79%
$ 845,720 $ 8,506
Oct 4, 2023 $ 0.000363
+7.74%
$ 763,382 $ 17,870
Oct 3, 2023 $ 0.000337
+11.19%
$ 708,528 $ 4,721
Oct 2, 2023 $ 0.000303
+13.39%
$ 637,215 $ 2,083
Oct 1, 2023 $ 0.000267
-8.90%
$ 561,968 $ 2,751