Artube Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000293
+14.93%
$ 616,893 $ 5,482
Sep 29, 2023 $ 0.000255
-0.24%
$ 536,767 $ 365
Sep 28, 2023 $ 0.000256
-0.90%
$ 538,234 $ 25
Sep 27, 2023 $ 0.000258
+8.22%
$ 543,466 $ 88
Sep 26, 2023 $ 0.000239
-8.67%
$ 502,338 $ 1,008
Sep 25, 2023 $ 0.000262
+6.89%
$ 550,833 $ 88
Sep 24, 2023 $ 0.000245
+0.55%
$ 515,340 $ 316
Sep 23, 2023 $ 0.000243
-9.54%
$ 512,505 $ 440
Sep 22, 2023 $ 0.000269
+11.88%
$ 566,561 $ 401
Sep 21, 2023 $ 0.000241
-3.47%
$ 506,537 $ 2,513
Sep 20, 2023 $ 0.000249
-0.36%
$ 524,762 $ 447
Sep 19, 2023 $ 0.00025
+1.18%
$ 526,672 $ 672
Sep 18, 2023 $ 0.000249
-0.55%
$ 524,383 $ 1,467
Sep 17, 2023 $ 0.00025
+6.36%
$ 527,259 $ 266
Sep 16, 2023 $ 0.000236
-0.29%
$ 495,754 $ 758
Sep 15, 2023 $ 0.000236
+0.22%
$ 497,179 $ 89
Sep 14, 2023 $ 0.000236
-9.06%
$ 496,100 $ 819
Sep 13, 2023 $ 0.000259
+7.28%
$ 545,679 $ 394
Sep 12, 2023 $ 0.000241
-3.21%
$ 508,275 $ 454
Sep 11, 2023 $ 0.000249
-6.62%
$ 524,351 $ 2,907
Sep 10, 2023 $ 0.000267
+3.42%
$ 561,554 $ 1,972
Sep 9, 2023 $ 0.000258
+0.06%
$ 542,970 $ 887
Sep 8, 2023 $ 0.000258
+4.39%
$ 542,655 $ 1,224
Sep 7, 2023 $ 0.000247
+3.31%
$ 519,846 $ 708
Sep 6, 2023 $ 0.000239
+6.14%
$ 503,181 $ 687
Sep 5, 2023 $ 0.000225
-12.38%
$ 474,060 $ 3,795
Sep 4, 2023 $ 0.000257
-0.16%
$ 540,652 $ 1,699
Sep 3, 2023 $ 0.000257
+5.77%
$ 541,541 $ 83
Sep 2, 2023 $ 0.000243
+0.06%
$ 512,009 $ 154
Sep 1, 2023 $ 0.000243
-9.91%
$ 511,690 $ 1,210
Aug 31, 2023 $ 0.000269
+14.47%
$ 565,998 $ 189
Aug 30, 2023 $ 0.000235
-9.90%
$ 494,512 $ 1,620
Aug 29, 2023 $ 0.000261
+2.12%
$ 549,307 $ 537
Aug 28, 2023 $ 0.000256
-0.17%
$ 537,941 $ 716
Aug 27, 2023 $ 0.000256
+5.97%
$ 538,868 $ 39
Aug 26, 2023 $ 0.000242
-3.06%
$ 508,515 $ 724
Aug 25, 2023 $ 0.000249
+0.26%
$ 524,565 $ 179
Aug 24, 2023 $ 0.000249
-0.36%
$ 523,218 $ 1,054
Aug 23, 2023 $ 0.000249
-7.14%
$ 524,707 $ 319
Aug 22, 2023 $ 0.000268
+7.94%
$ 564,325 $ 1,734
Aug 21, 2023 $ 0.000248
-8.36%
$ 522,769 $ 332
Aug 20, 2023 $ 0.000271
-0.14%
$ 570,464 $ 391
Aug 19, 2023 $ 0.000271
+6.94%
$ 571,253 $ 1,138
Aug 18, 2023 $ 0.000254
+2.05%
$ 534,186 $ 148
Aug 17, 2023 $ 0.000249
-4.44%
$ 523,477 $ 2,232
Aug 16, 2023 $ 0.00026
-0.74%
$ 547,825 $ 1,407
Dec 18, 2022 $ 0.000664
+0.53%
$ -- $ 319,067
Dec 17, 2022 $ 0.000659
-0.59%
$ 1.39 million $ 288,332
Dec 16, 2022 $ 0.000664
+0.33%
$ 1.4 million $ 281,221
Dec 15, 2022 $ 0.000662
+0.20%
$ 1.39 million $ 247,862