Artube Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00066
-0.92%
$ 1.39 million $ 213,799
Dec 13, 2022 $ 0.000666
-7.21%
$ 1.4 million $ 262,517
Dec 12, 2022 $ 0.000715
-1.02%
$ 1.51 million $ 253,542
Dec 11, 2022 $ 0.000723
-0.02%
$ 1.52 million $ 230,359
Dec 10, 2022 $ 0.000723
-1.15%
$ 1.52 million $ 239,297
Dec 9, 2022 $ 0.000731
+1.77%
$ 1.54 million $ 246,379
Dec 8, 2022 $ 0.00072
-1.35%
$ 1.52 million $ 244,234
Dec 7, 2022 $ 0.000728
-0.02%
$ 1.53 million $ 252,599
Dec 6, 2022 $ 0.000729
+0.93%
$ 1.53 million $ 247,560
Dec 5, 2022 $ 0.000724
+0.05%
$ 1.52 million $ 276,511
Dec 4, 2022 $ 0.000726
+1.07%
$ 1.53 million $ 254,094
Dec 3, 2022 $ 0.000728
+0.15%
$ 1.53 million $ 237,249
Dec 2, 2022 $ 0.000718
+0.10%
$ 1.51 million $ 220,757
Dec 1, 2022 $ 0.000718
-2.23%
$ 1.51 million $ 297,674
Nov 30, 2022 $ 0.000728
+0.05%
$ 1.53 million $ 282,204
Nov 29, 2022 $ 0.000727
-0.89%
$ 1.53 million $ 299,382
Nov 28, 2022 $ 0.000734
-1.11%
$ 1.55 million $ 187,614
Nov 27, 2022 $ 0.000745
+1.11%
$ 1.57 million $ 341,560
Nov 26, 2022 $ 0.000737
+0.26%
$ 1.55 million $ 285,406
Nov 25, 2022 $ 0.000735
-0.03%
$ 1.55 million $ 220,357
Nov 24, 2022 $ 0.000737
+2.43%
$ 1.55 million $ 202,172
Nov 23, 2022 $ 0.000721
+0.04%
$ 1.52 million $ 286,931
Nov 22, 2022 $ 0.000721
+0.12%
$ 1.52 million $ 239,228
Nov 21, 2022 $ 0.000722
-13.31%
$ 1.52 million $ 212,299
Nov 20, 2022 $ 0.000836
+10.55%
$ 1.76 million $ 223,812
Nov 19, 2022 $ 0.000759
+3.38%
$ 1.6 million $ 245,425
Nov 18, 2022 $ 0.000734
+0.00%
$ 1.55 million $ 275,450
Nov 17, 2022 $ 0.000734
-0.71%
$ 1.55 million $ 302,568
Nov 16, 2022 $ 0.000738
-0.26%
$ 1.55 million $ 233,212
Nov 15, 2022 $ 0.000736
-3.77%
$ 1.55 million $ 329,850
Nov 14, 2022 $ 0.000768
-2.93%
$ 1.62 million $ 299,829
Nov 13, 2022 $ 0.000792
-7.02%
$ 1.67 million $ 343,430
Nov 12, 2022 $ 0.000852
-0.10%
$ 1.79 million $ 430,526
Nov 11, 2022 $ 0.000853
+7.31%
$ 1.8 million $ 354,488
Nov 10, 2022 $ 0.000789
+8.30%
$ 1.66 million $ 587,020
Nov 9, 2022 $ 0.000729
-19.11%
$ 1.53 million $ 276,837
Nov 8, 2022 $ 0.000917
-4.54%
$ 1.93 million $ 181,333
Nov 7, 2022 $ 0.00096
-0.72%
$ 2.02 million $ 342,138
Nov 6, 2022 $ 0.000988
-0.23%
$ 2.08 million $ 594,101
Nov 5, 2022 $ 0.00097
+5.28%
$ 2.04 million $ 486,631
Nov 4, 2022 $ 0.000924
+0.63%
$ 1.95 million $ 365,536
Download