Artube Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00066
-0.92%
$1.39 million $213,799
Dec 13, 2022 $0.000666
-7.21%
$1.4 million $262,517
Dec 12, 2022 $0.000715
-1.02%
$1.51 million $253,542
Dec 11, 2022 $0.000723
-0.02%
$1.52 million $230,359
Dec 10, 2022 $0.000723
-1.15%
$1.52 million $239,297
Dec 9, 2022 $0.000731
+1.77%
$1.54 million $246,379
Dec 8, 2022 $0.00072
-1.35%
$1.52 million $244,234
Dec 7, 2022 $0.000728
-0.02%
$1.53 million $252,599
Dec 6, 2022 $0.000729
+0.93%
$1.53 million $247,560
Dec 5, 2022 $0.000724
+0.05%
$1.52 million $276,511
Dec 4, 2022 $0.000726
+1.07%
$1.53 million $254,094
Dec 3, 2022 $0.000728
+0.15%
$1.53 million $237,249
Dec 2, 2022 $0.000718
+0.10%
$1.51 million $220,757
Dec 1, 2022 $0.000718
-2.23%
$1.51 million $297,674
Nov 30, 2022 $0.000728
+0.05%
$1.53 million $282,204
Nov 29, 2022 $0.000727
-0.89%
$1.53 million $299,382
Nov 28, 2022 $0.000734
-1.11%
$1.55 million $187,614
Nov 27, 2022 $0.000745
+1.11%
$1.57 million $341,560
Nov 26, 2022 $0.000737
+0.26%
$1.55 million $285,406
Nov 25, 2022 $0.000735
-0.03%
$1.55 million $220,357
Nov 24, 2022 $0.000737
+2.43%
$1.55 million $202,172
Nov 23, 2022 $0.000721
+0.04%
$1.52 million $286,931
Nov 22, 2022 $0.000721
+0.12%
$1.52 million $239,228
Nov 21, 2022 $0.000722
-13.31%
$1.52 million $212,299
Nov 20, 2022 $0.000836
+10.55%
$1.76 million $223,812
Nov 19, 2022 $0.000759
+3.38%
$1.6 million $245,425
Nov 18, 2022 $0.000734
+0.00%
$1.55 million $275,450
Nov 17, 2022 $0.000734
-0.71%
$1.55 million $302,568
Nov 16, 2022 $0.000738
-0.26%
$1.55 million $233,212
Nov 15, 2022 $0.000736
-3.77%
$1.55 million $329,850
Nov 14, 2022 $0.000768
-2.93%
$1.62 million $299,829
Nov 13, 2022 $0.000792
-7.02%
$1.67 million $343,430
Nov 12, 2022 $0.000852
-0.10%
$1.79 million $430,526
Nov 11, 2022 $0.000853
+7.31%
$1.8 million $354,488
Nov 10, 2022 $0.000789
+8.30%
$1.66 million $587,020
Nov 9, 2022 $0.000729
-19.11%
$1.53 million $276,837
Nov 8, 2022 $0.000917
-4.54%
$1.93 million $181,333
Nov 7, 2022 $0.00096
-0.72%
$2.02 million $342,138
Nov 6, 2022 $0.000988
-0.23%
$2.08 million $594,101
Nov 5, 2022 $0.00097
+5.28%
$2.04 million $486,631
Nov 4, 2022 $0.000924
+0.63%
$1.95 million $365,536
Download