Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $188.25
+0.00%
$26.53 million $1.02 million
Yesterday $188.37
+4.13%
$27.11 million $2.58 million
Nov 5, 2026 $180.9
-10.20%
$29.54 million $3.85 million
Nov 4, 2026 $201.44
-3.38%
$32.7 million $1.62 million
Nov 3, 2026 $208.48
+2.23%
$33.78 million $1.38 million
Nov 2, 2026 $203.93
-1.20%
$32.85 million $1.76 million
Nov 1, 2026 $206.35
+0.80%
$32.85 million $677,546
Oct 31, 2026 $204.71
-0.38%
$32.58 million $719,007
Oct 30, 2026 $205.47
-2.36%
$32.69 million $1.08 million
Oct 29, 2026 $210.44
-1.78%
$33.49 million $1.28 million
Oct 28, 2026 $214.25
-1.90%
$33.96 million $1.11 million
Oct 27, 2026 $218.4
+0.58%
$34.5 million $1.08 million
Oct 26, 2026 $217.14
+1.71%
$34.14 million $1.13 million
Oct 25, 2026 $213.48
+0.21%
$33.36 million $687,725
Oct 24, 2026 $213.04
+0.78%
$33.3 million $716,505
Oct 23, 2026 $211.4
-0.62%
$33.04 million $1.29 million
Oct 22, 2026 $212.72
-3.38%
$32.98 million $1.44 million
Oct 21, 2026 $220.16
-0.37%
$34.28 million $1.12 million
Oct 20, 2026 $220.99
+1.49%
$34.34 million $979,170
Oct 19, 2026 $217.75
+1.18%
$33.74 million $1.27 million
Oct 18, 2026 $215.21
+0.76%
$33.37 million $760,238
Oct 17, 2026 $213.59
-0.44%
$33.06 million $771,341
Oct 16, 2026 $214.52
-1.84%
$33.21 million $1.18 million
Oct 15, 2026 $218.54
+0.00%
$33.64 million $1.21 million
Oct 14, 2026 $218.53
-4.73%
$33.61 million $1.13 million
Oct 13, 2026 $229.4
+1.84%
$35.3 million $1.48 million
Oct 12, 2026 $225.26
-2.68%
$34.72 million $1.53 million
Oct 11, 2026 $231.46
+0.29%
$35.27 million $746,776
Oct 10, 2026 $230.81
+0.33%
$35.19 million $782,365
Oct 9, 2026 $230.05
-0.59%
$35.1 million $1.48 million
Oct 8, 2026 $231.42
-2.80%
$35.13 million $1.43 million
Oct 7, 2026 $238.09
-0.98%
$36.18 million $1.46 million
Oct 6, 2026 $240.43
+0.12%
$36.56 million $1.68 million
Oct 5, 2026 $240.14
+1.63%
$36.42 million $1.95 million
Oct 4, 2026 $236.29
+0.43%
$36.77 million $2.64 million
Oct 3, 2026 $235.27
+0.33%
$36.26 million $900,484
Oct 2, 2026 $234.5
+1.14%
$35.74 million $1.42 million
Oct 1, 2026 $231.85
+0.84%
$35.5 million $1.61 million
Sep 30, 2026 $229.76
+0.69%
$35.26 million $1.98 million
Sep 29, 2026 $228.14
-0.63%
$34.92 million $2.98 million
Sep 28, 2026 $229.59
+1.92%
$35.12 million $2.09 million
Sep 27, 2026 $225.26
+0.12%
$34.47 million $1.55 million
Sep 26, 2026 $225
-0.06%
$34.41 million $1.3 million
Sep 25, 2026 $225.14
+0.26%
$34.36 million $1.39 million
Sep 24, 2026 $224.55
-0.44%
$34.23 million $2.15 million
Sep 23, 2026 $225.55
-1.47%
$34.24 million $1.39 million
Sep 22, 2026 $228.9
+0.61%
$34.79 million $1.35 million
Sep 21, 2026 $227.52
+2.18%
$34.45 million $1.31 million
Sep 20, 2026 $222.67
+0.11%
$33.61 million $840,789
Sep 19, 2026 $222.42
-0.13%
$33.6 million $899,836
Download