NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $ 215.09
+0.00%
$ 9.83 million $ 2.58 million
Yesterday $ 214.97
+1.87%
$ 9.81 million $ 2.58 million
May 7, 2026 $ 211.02
+1.95%
$ 9.63 million $ 3.03 million
May 6, 2026 $ 206.98
+4.75%
$ 9.44 million $ 3.31 million
May 5, 2026 $ 197.59
-0.02%
$ 9.02 million $ 2.86 million
May 4, 2026 $ 197.63
-1.55%
$ 9.02 million $ 3.07 million
May 3, 2026 $ 200.74
+1.10%
$ 9.16 million $ 2.17 million
May 2, 2026 $ 198.56
+0.09%
$ 9.06 million $ 1.87 million
May 1, 2026 $ 198.38
-0.95%
$ 9.05 million $ 2.78 million
Apr 30, 2026 $ 200.29
-5.13%
$ 9.14 million $ 3.38 million
Apr 29, 2026 $ 211.11
-0.78%
$ 9.63 million $ 3.11 million
Apr 28, 2026 $ 212.78
-2.74%
$ 9.71 million $ 3.38 million
Apr 27, 2026 $ 218.77
+4.81%
$ 9.98 million $ 3.08 million
Apr 26, 2026 $ 208.73
+0.88%
$ 9.52 million $ 2.18 million
Apr 25, 2026 $ 206.9
-0.70%
$ 9.44 million $ 2.17 million
Apr 24, 2026 $ 208.35
+4.62%
$ 9.51 million $ 3.43 million
Apr 23, 2026 $ 199.15
-1.32%
$ 9.09 million $ 2.94 million
Apr 22, 2026 $ 201.82
+0.73%
$ 9.21 million $ 2.72 million
Apr 21, 2026 $ 200.37
-0.70%
$ 9.14 million $ 2.95 million
Apr 20, 2026 $ 201.77
+1.68%
$ 9.21 million $ 3.08 million
Apr 19, 2026 $ 198.44
+0.02%
$ 9.05 million $ 1.96 million
Apr 18, 2026 $ 198.4
-1.16%
$ 9.05 million $ 2.24 million
Apr 17, 2026 $ 200.73
+1.46%
$ 9.16 million $ 2.76 million
Apr 16, 2026 $ 197.84
-0.34%
$ 9.03 million $ 2.74 million
Apr 15, 2026 $ 198.51
+1.34%
$ 9.06 million $ 2.68 million
Apr 14, 2026 $ 195.89
+3.76%
$ 8.94 million $ 2.92 million
Apr 13, 2026 $ 188.79
+2.10%
$ 8.61 million $ 3.16 million
Apr 12, 2026 $ 184.9
-1.92%
$ 8.47 million $ 2.15 million
Apr 11, 2026 $ 188.53
+0.24%
$ 8.61 million $ 1.99 million
Apr 10, 2026 $ 188.08
+2.88%
$ 8.58 million $ 3.4 million
Apr 9, 2026 $ 182.82
+0.99%
$ 8.34 million $ 2.95 million
Apr 8, 2026 $ 181.02
-1.03%
$ 8.26 million $ 4.53 million
Apr 7, 2026 $ 182.89
+3.42%
$ 8.35 million $ 4.3 million
Apr 6, 2026 $ 176.84
+0.55%
$ 8.07 million $ 3.21 million
Apr 5, 2026 $ 175.88
+0.02%
$ 8.03 million $ 1.81 million
Apr 4, 2026 $ 175.83
-0.07%
$ 8.02 million $ 1.75 million
Apr 3, 2026 $ 175.96
-0.32%
$ 8.03 million $ 1.93 million
Apr 2, 2026 $ 176.53
+0.30%
$ 8.05 million $ 3.68 million
Apr 1, 2026 $ 176
+0.52%
$ 8.03 million $ 2.6 million
Mar 31, 2026 $ 175.09
+6.98%
$ 7.99 million $ 18.05 million
Mar 30, 2026 $ 163.68
-1.27%
$ 7.47 million $ 8.33 million
Mar 29, 2026 $ 165.79
-0.57%
$ 7.56 million $ 4.89 million
Mar 28, 2026 $ 166.73
-0.05%
$ 7.61 million $ 2.19 million
Mar 27, 2026 $ 166.83
-3.13%
$ 7.61 million $ 3.92 million
Mar 26, 2026 $ 172.22
-3.33%
$ 7.86 million $ 5.28 million
Mar 25, 2026 $ 178.16
+0.64%
$ 8.13 million $ 4.28 million
Mar 24, 2026 $ 177.02
+0.58%
$ 8.08 million $ 4.27 million
Mar 23, 2026 $ 176
+2.17%
$ 8.03 million $ 2.13 million
Mar 22, 2026 $ 172.26
-1.41%
$ 7.86 million $ 1.13 million
Mar 21, 2026 $ 174.72
-0.14%
$ 7.97 million $ 975,249
Download