Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $231.92
+0.00%
$35.25 million $1.4 million
Yesterday $231.42
-2.80%
$35.13 million $1.43 million
Oct 7, 2026 $238.09
-0.98%
$36.18 million $1.46 million
Oct 6, 2026 $240.43
+0.12%
$36.56 million $1.68 million
Oct 5, 2026 $240.14
+1.63%
$36.42 million $1.95 million
Oct 4, 2026 $236.29
+0.43%
$36.77 million $2.64 million
Oct 3, 2026 $235.27
+0.33%
$36.26 million $900,484
Oct 2, 2026 $234.5
+1.14%
$35.74 million $1.42 million
Oct 1, 2026 $231.85
+0.84%
$35.5 million $1.61 million
Sep 30, 2026 $229.76
+0.69%
$35.26 million $1.98 million
Sep 29, 2026 $228.14
-0.63%
$34.92 million $2.98 million
Sep 28, 2026 $229.59
+1.92%
$35.12 million $2.09 million
Sep 27, 2026 $225.26
+0.12%
$34.47 million $1.55 million
Sep 26, 2026 $225
-0.06%
$34.41 million $1.3 million
Sep 25, 2026 $225.14
+0.26%
$34.36 million $1.39 million
Sep 24, 2026 $224.55
-0.44%
$34.23 million $2.15 million
Sep 23, 2026 $225.55
-1.47%
$34.24 million $1.39 million
Sep 22, 2026 $228.9
+0.61%
$34.79 million $1.35 million
Sep 21, 2026 $227.52
+2.18%
$34.45 million $1.31 million
Sep 20, 2026 $222.67
+0.11%
$33.61 million $840,789
Sep 19, 2026 $222.42
-0.13%
$33.6 million $899,836
Sep 18, 2026 $222.71
+1.41%
$33.76 million $1.55 million
Sep 17, 2026 $219.62
+1.69%
$33.16 million $1.5 million
Sep 16, 2026 $215.97
+1.51%
$32.47 million $1.8 million
Sep 15, 2026 $212.76
+0.16%
$31.78 million $1.29 million
Sep 14, 2026 $212.41
-0.93%
$31.76 million $1.65 million
Sep 13, 2026 $214.41
-2.01%
$32.15 million $937,127
Sep 12, 2026 $218.82
+0.15%
$32.81 million $1.28 million
Sep 11, 2026 $218.49
+0.12%
$32.76 million $1.69 million
Sep 10, 2026 $218.24
-2.45%
$32.92 million $1.46 million
Sep 9, 2026 $223.72
-0.85%
$33.96 million $1.44 million
Sep 8, 2026 $225.65
-2.78%
$34.31 million $1.5 million
Sep 7, 2026 $232.09
+0.24%
$35.12 million $2.08 million
Sep 6, 2026 $231.53
+0.33%
$34.92 million $1.01 million
Sep 5, 2026 $230.77
+0.61%
$34.81 million $972,873
Sep 4, 2026 $229.38
-0.24%
$34.66 million $2.76 million
Sep 3, 2026 $229.95
+1.97%
$34.96 million $1.51 million
Sep 2, 2026 $225.52
+3.57%
$34.51 million $1.29 million
Sep 1, 2026 $217.76
-1.28%
$33.4 million $862,605
Aug 31, 2026 $220.43
+1.50%
$34 million $911,550
Aug 30, 2026 $218.12
-0.33%
$33.45 million $564,835
Aug 29, 2026 $218.84
+0.37%
$33.75 million $694,343
Aug 28, 2026 $218.04
-3.63%
$33.57 million $1.38 million
Aug 27, 2026 $226.23
+3.09%
$35.3 million $1.9 million
Aug 26, 2026 $218.67
+2.22%
$35.97 million $1.77 million
Aug 25, 2026 $213.91
+2.39%
$35.05 million $1.3 million
Aug 24, 2026 $208.91
-4.36%
$34.3 million $1.08 million
Aug 23, 2026 $218.43
+1.05%
$35.91 million $610,035
Aug 22, 2026 $216.16
+0.28%
$35.56 million $653,373
Aug 21, 2026 $215.54
-0.87%
$35.48 million $1.03 million
Download