Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $214.09
+0.00%
$33.15 million $774,421
Today, at 7 AM $214.08
-0.10%
$33.15 million $773,964
Today, at 6 AM $214.29
+0.39%
$33.19 million $779,085
Today, at 5 AM $213.44
-0.03%
$33.05 million $776,721
Today, at 4 AM $213.51
-0.13%
$33.06 million $780,844
Today, at 3 AM $213.8
+0.13%
$33.1 million $784,940
Today, at 2 AM $213.52
-0.14%
$33.06 million $772,969
Today, at 1 AM $213.82
-0.06%
$33.1 million $773,417
Today, at 12 AM $213.94
+0.17%
$33.12 million $765,618
Yesterday, at 11 PM $213.59
+0.20%
$33.07 million $771,341
Yesterday, at 10 PM $213.17
-0.19%
$33 million $778,910
Yesterday, at 9 PM $213.58
-0.56%
$33.07 million $784,243
Yesterday, at 8 PM $214.78
-0.07%
$33.25 million $756,081
Yesterday, at 7 PM $214.93
-0.07%
$33.27 million $769,093
Yesterday, at 6 PM $215.08
+0.21%
$33.3 million $817,131
Yesterday, at 5 PM $214.63
-0.04%
$33.23 million $841,976
Yesterday, at 4 PM $214.71
-0.03%
$33.24 million $871,686
Yesterday, at 3 PM $214.77
-0.35%
$33.25 million $892,798
Yesterday, at 2 PM $215.53
+0.04%
$33.37 million $926,044
Yesterday, at 1 PM $215.45
+0.05%
$33.35 million $966,869
Yesterday, at 12 PM $215.35
-0.11%
$33.34 million $1.01 million
Yesterday, at 11 AM $215.58
+0.01%
$33.37 million $1.03 million
Yesterday, at 10 AM $215.57
+0.06%
$33.37 million $1.06 million
Yesterday, at 9 AM $215.45
+0.06%
$33.35 million $1.07 million
Yesterday, at 8 AM $215.32
-0.17%
$33.33 million $1.1 million
Yesterday, at 7 AM $215.7
+0.15%
$33.39 million $1.11 million
Yesterday, at 6 AM $215.37
+0.07%
$33.33 million $1.12 million
Yesterday, at 5 AM $215.21
+0.00%
$33.29 million $1.12 million
Yesterday, at 4 AM $215.21
-0.11%
$33.29 million $1.14 million
Yesterday, at 3 AM $215.45
+0.19%
$33.33 million $1.14 million
Yesterday, at 2 AM $215.05
+0.10%
$33.27 million $1.16 million
Yesterday, at 1 AM $214.83
-0.03%
$33.23 million $1.16 million
Yesterday, at 12 AM $214.9
+0.18%
$33.24 million $1.18 million
Oct 16, 11 PM $214.52
-0.17%
$33.19 million $1.18 million
Oct 16, 10 PM $214.89
-0.04%
$33.24 million $1.17 million
Oct 16, 9 PM $214.98
-0.08%
$33.26 million $1.17 million
Oct 16, 8 PM $215.16
+0.19%
$33.28 million $1.18 million
Oct 16, 7 PM $214.76
+0.00%
$33.22 million $1.18 million
Oct 16, 6 PM $214.76
-0.59%
$33.22 million $1.14 million
Oct 16, 5 PM $216.05
-0.56%
$33.29 million $1.14 million
Oct 16, 4 PM $217.25
-0.62%
$33.48 million $1.14 million
Oct 16, 3 PM $218.61
+0.15%
$33.67 million $1.15 million
Oct 16, 2 PM $218.27
+0.65%
$33.62 million $1.17 million
Oct 16, 1 PM $216.87
-0.72%
$33.41 million $1.23 million
Oct 16, 12 PM $218.44
-0.26%
$33.65 million $1.26 million
Oct 16, 11 AM $219
+0.14%
$33.73 million $1.27 million
Oct 16, 10 AM $218.69
+0.01%
$33.69 million $1.25 million
Oct 16, 9 AM $218.66
-0.10%
$33.68 million $1.24 million
Oct 16, 8 AM $218.87
-0.02%
$33.71 million $1.23 million
Oct 16, 7 AM $218.91
-0.09%
$33.72 million $1.22 million
Download