NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 220.28
+0.02%
$ 37.55 million $ 947,180
Today, at 5 PM $ 220.29
+0.05%
$ 37.57 million $ 959,228
Today, at 4 PM $ 220.19
+0.07%
$ 37.54 million $ 951,553
Today, at 3 PM $ 220.04
+0.37%
$ 37.52 million $ 949,381
Today, at 2 PM $ 219.23
-0.36%
$ 37.38 million $ 929,156
Today, at 1 PM $ 220.03
-0.27%
$ 37.51 million $ 951,044
Today, at 12 PM $ 220.61
-0.12%
$ 37.61 million $ 944,167
Today, at 11 AM $ 220.87
-0.02%
$ 37.66 million $ 930,145
Today, at 10 AM $ 220.92
+0.30%
$ 37.67 million $ 926,080
Today, at 9 AM $ 220.27
-0.23%
$ 37.56 million $ 934,743
Today, at 8 AM $ 220.77
-0.66%
$ 37.64 million $ 905,968
Today, at 7 AM $ 222.23
-0.19%
$ 37.89 million $ 915,649
Today, at 6 AM $ 222.65
+0.11%
$ 37.99 million $ 929,785
Today, at 5 AM $ 222.41
-0.34%
$ 37.97 million $ 928,090
Today, at 4 AM $ 223.17
+0.10%
$ 38.09 million $ 929,742
Today, at 3 AM $ 222.95
-0.08%
$ 38.06 million $ 926,035
Today, at 2 AM $ 223.13
-0.60%
$ 38.09 million $ 921,137
Today, at 1 AM $ 224.49
-0.32%
$ 38.32 million $ 931,793
Today, at 12 AM $ 225.2
-0.03%
$ 38.44 million $ 925,344
Yesterday, at 11 PM $ 225.27
+0.02%
$ 38.45 million $ 933,510
Yesterday, at 10 PM $ 225.24
+0.03%
$ 38.45 million $ 920,040
Yesterday, at 9 PM $ 225.17
+0.03%
$ 38.44 million $ 896,178
Yesterday, at 8 PM $ 225.09
-0.03%
$ 38.42 million $ 857,901
Yesterday, at 7 PM $ 225.16
-0.37%
$ 38.44 million $ 849,849
Yesterday, at 6 PM $ 225.99
-0.07%
$ 38.63 million $ 828,014
Yesterday, at 5 PM $ 226.15
-0.49%
$ 38.66 million $ 804,739
Yesterday, at 4 PM $ 227.27
-0.28%
$ 38.85 million $ 801,947
Yesterday, at 3 PM $ 227.92
+0.88%
$ 38.96 million $ 792,866
Yesterday, at 2 PM $ 225.94
-0.18%
$ 38.63 million $ 783,456
Yesterday, at 1 PM $ 226.35
+0.00%
$ 38.7 million $ 759,084
Yesterday, at 12 PM $ 226.36
-0.19%
$ 38.7 million $ 745,204
Yesterday, at 11 AM $ 226.79
+0.17%
$ 38.77 million $ 741,395
Yesterday, at 10 AM $ 226.41
+0.04%
$ 38.71 million $ 738,240
Yesterday, at 9 AM $ 226.31
+0.01%
$ 38.69 million $ 723,823
Yesterday, at 8 AM $ 226.29
+0.04%
$ 38.69 million $ 723,896
Yesterday, at 7 AM $ 226.2
-0.11%
$ 38.67 million $ 690,494
Yesterday, at 6 AM $ 226.44
+0.20%
$ 38.73 million $ 673,961
Yesterday, at 5 AM $ 225.99
+0.04%
$ 38.66 million $ 669,597
Yesterday, at 4 AM $ 225.89
-0.05%
$ 38.64 million $ 667,997
Yesterday, at 3 AM $ 226
+0.08%
$ 38.66 million $ 660,376
Yesterday, at 2 AM $ 225.82
+0.05%
$ 38.63 million $ 640,785
Yesterday, at 1 AM $ 225.71
+0.00%
$ 38.61 million $ 631,858
Yesterday, at 12 AM $ 225.71
+0.09%
$ 38.61 million $ 625,515
Aug 16, 11 PM $ 225.51
+0.00%
$ 38.58 million $ 610,410
Aug 16, 10 PM $ 225.51
+0.00%
$ 38.58 million $ 605,867
Aug 16, 9 PM $ 225.53
-0.03%
$ 38.58 million $ 611,284
Aug 16, 8 PM $ 225.6
+0.11%
$ 38.59 million $ 609,022
Aug 16, 7 PM $ 225.36
-0.09%
$ 38.55 million $ 609,743
Aug 16, 6 PM $ 225.56
+0.06%
$ 38.62 million $ 606,617
Aug 16, 5 PM $ 225.42
+0.01%
$ 38.6 million $ 605,250
Download