NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 220.28
+0.02%
$ 37.55 million $ 947,180
6:46 PM $ 220.24
+0.02%
$ 37.55 million $ 946,701
6:45 PM $ 220.21
+0.00%
$ 37.55 million $ 946,406
6:44 PM $ 220.21
-0.01%
$ 37.55 million $ 946,428
6:43 PM $ 220.24
+0.00%
$ 37.55 million $ 946,444
6:42 PM $ 220.24
-0.01%
$ 37.55 million $ 946,583
6:41 PM $ 220.26
-0.02%
$ 37.55 million $ 949,251
6:40 PM $ 220.3
+0.00%
$ 37.55 million $ 949,957
6:39 PM $ 220.3
+0.00%
$ 37.57 million $ 950,727
6:38 PM $ 220.31
+0.01%
$ 37.57 million $ 950,747
6:37 PM $ 220.28
+0.02%
$ 37.57 million $ 951,401
6:36 PM $ 220.24
+0.03%
$ 37.57 million $ 951,375
6:35 PM $ 220.17
+0.00%
$ 37.57 million $ 951,047
6:34 PM $ 220.17
+0.00%
$ 37.55 million $ 951,069
6:33 PM $ 220.17
+0.00%
$ 37.55 million $ 951,097
6:32 PM $ 220.17
+0.01%
$ 37.55 million $ 951,125
6:31 PM $ 220.14
+0.04%
$ 37.55 million $ 954,382
6:30 PM $ 220.07
+0.00%
$ 37.55 million $ 956,637
6:29 PM $ 220.06
+0.00%
$ 37.53 million $ 956,639
6:28 PM $ 220.06
+0.00%
$ 37.53 million $ 956,608
6:27 PM $ 220.06
-0.01%
$ 37.53 million $ 956,521
6:26 PM $ 220.07
-0.05%
$ 37.53 million $ 957,963
6:25 PM $ 220.19
+0.00%
$ 37.53 million $ 959,295
6:24 PM $ 220.19
+0.02%
$ 37.55 million $ 959,275
6:23 PM $ 220.15
+0.00%
$ 37.55 million $ 960,401
6:22 PM $ 220.15
+0.02%
$ 37.55 million $ 960,404
6:21 PM $ 220.11
+0.06%
$ 37.55 million $ 962,076
6:20 PM $ 219.98
+0.00%
$ 37.55 million $ 962,278
6:19 PM $ 219.98
+0.01%
$ 37.51 million $ 962,889
6:18 PM $ 219.96
+0.01%
$ 37.51 million $ 963,690
6:17 PM $ 219.95
+0.01%
$ 37.51 million $ 963,547
6:16 PM $ 219.93
+0.06%
$ 37.51 million $ 964,959
6:15 PM $ 219.8
+0.00%
$ 37.51 million $ 966,099
6:14 PM $ 219.79
+0.01%
$ 37.48 million $ 966,088
6:13 PM $ 219.78
+0.00%
$ 37.48 million $ 966,080
6:12 PM $ 219.79
-0.03%
$ 37.48 million $ 966,107
6:11 PM $ 219.85
-0.06%
$ 37.48 million $ 965,857
6:10 PM $ 219.97
+0.00%
$ 37.48 million $ 965,174
6:09 PM $ 219.98
+0.00%
$ 37.51 million $ 965,148
6:08 PM $ 219.99
-0.01%
$ 37.51 million $ 965,247
6:07 PM $ 220
-0.03%
$ 37.51 million $ 965,320
6:06 PM $ 220.07
-0.03%
$ 37.51 million $ 962,652
6:05 PM $ 220.14
-0.01%
$ 37.51 million $ 961,577
6:04 PM $ 220.16
+0.00%
$ 37.54 million $ 959,694
6:03 PM $ 220.17
+0.00%
$ 37.54 million $ 959,635
6:02 PM $ 220.18
-0.02%
$ 37.54 million $ 959,634
6:01 PM $ 220.22
-0.03%
$ 37.54 million $ 959,556
6:00 PM $ 220.28
+0.00%
$ 37.54 million $ 959,280
5:59 PM $ 220.29
+0.00%
$ 37.57 million $ 959,228
5:58 PM $ 220.29
-0.01%
$ 37.57 million $ 959,229
Download