NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 216.35
+8.02%
$ 9.87 million $ 64.03 million
Apr 2026 $ 211.11
+20.57%
$ 9.14 million $ 81.81 million
Mar 2026 $ 175.09
-1.11%
$ 7.99 million $ 106.26 million
Feb 2026 $ 177.05
-6.22%
$ 8.08 million $ 177.45 million
Jan 2026 $ 190.15
+2.04%
$ 8.61 million $ 129.04 million
Dec 2025 $ 186.42
+5.29%
$ 6.54 million $ 96.89 million
Nov 2025 $ 176.96
-12.65%
$ 3.81 million $ 64.81 million
Oct 2025 $ 204.21
+10.03%
$ 3.64 million $ 8.74 million
Sep 2025 $ 181.28
+5.86%
$ 2.85 million $ 9.87 million
Download