NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 188.53
+7.19%
$ 8.44 million $ 20.38 million
Mar 30 $ 175.83
+6.06%
$ 8.03 million $ 36.34 million
Mar 23 $ 166.73
-3.21%
$ 7.56 million $ 22.08 million
Mar 16 $ 172.26
-4.74%
$ 7.86 million $ 13.93 million
Mar 16 $ 172.26
-4.74%
$ 7.86 million $ 13.93 million
Mar 9 $ 180.83
+2.48%
$ 8.25 million $ 17.53 million
Mar 2 $ 176.76
-0.23%
$ 8.05 million $ 17.97 million
Feb 23 $ 177.17
-6.62%
$ 8.08 million $ 20.43 million
Feb 16 $ 190.02
+4.13%
$ 8.66 million $ 15.94 million
Feb 9 $ 182.88
-1.54%
$ 8.33 million $ 62.48 million
Feb 2 $ 185.38
-1.58%
$ 8.48 million $ 72.99 million
Jan 26 $ 188.8
+1.30%
$ 8.6 million $ 28.45 million
Jan 19 $ 187.51
+0.95%
$ 8.5 million $ 28.42 million
Jan 12 $ 185.99
+0.71%
$ 8.23 million $ 28.47 million
Jan 5 $ 184.67
-1.87%
$ 6.89 million $ 29.92 million
Dec 29 $ 188.45
-0.98%
$ 6.85 million $ 18.29 million
Dec 22 $ 190.14
+5.48%
$ 6.74 million $ 16.69 million
Dec 15 $ 181.01
+3.35%
$ 4.55 million $ 20.29 million
Dec 8 $ 175.3
-3.95%
$ 4.47 million $ 18.41 million
Dec 1 $ 182.52
+3.09%
$ 3.95 million $ 25.05 million
Nov 24 $ 176.96
-1.46%
$ 3.81 million $ 18.09 million
Nov 17 $ 179.62
-5.89%
$ 3.52 million $ 15.61 million
Nov 10 $ 190.61
+0.51%
$ 3.76 million $ 11.13 million
Nov 3 $ 189.55
-6.22%
$ 3.67 million $ 12.11 million
Oct 27 $ 202.27
+8.55%
$ 3.56 million $ 10.61 million
Oct 20 $ 186.41
+1.02%
$ 3.07 million $ 923,808
Oct 13 $ 183
-2.19%
$ 3.66 million $ 470,108
Oct 6 $ 183.59
-1.15%
$ 2.83 million $ 342,039
Sep 29 $ 185.76
+4.59%
$ 2.93 million $ 467,537
Sep 22 $ 174.99
-0.16%
$ 2.66 million $ 5.85 million
Sep 15 $ 179.14
+0.79%
$ 2.24 million $ 2.91 million
Sep 8 $ 178.79
-3.45%
$ 1.39 million $ 507,340
Sep 1 $ 186.8
+9.08%
$ 547,664 $ 193,899
Download