Coinranking
NVIDIA (Ondo Tokenized) Historical Data
NVDAon
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 204.46 | -1.63% | ||
| Jun 1 | $ 206.35 | -4.62% | ||
| May 25 | $ 216.71 | -1.20% | ||
| May 18 | $ 220.31 | -1.86% | ||
| May 11 | $ 224.37 | +4.34% | ||
| May 4 | $ 215.32 | +7.26% | ||
| Apr 27 | $ 198.56 | -4.87% | ||
| Apr 20 | $ 206.9 | +4.26% | ||
| Apr 13 | $ 198.4 | +7.30% | ||
| Apr 6 | $ 188.53 | +7.19% | ||
| Mar 30 | $ 175.83 | +6.06% | ||
| Mar 23 | $ 166.73 | -3.21% | ||
| Mar 16 | $ 172.26 | -4.74% | ||
| Mar 9 | $ 180.83 | +2.48% | ||
| Mar 2 | $ 176.76 | -0.23% | ||
| Feb 23 | $ 177.17 | -6.62% | ||
| Feb 16 | $ 190.02 | +4.13% | ||
| Feb 9 | $ 182.88 | -1.54% | ||
| Feb 2 | $ 185.38 | -1.58% | ||
| Jan 26 | $ 188.8 | +1.30% | ||
| Jan 19 | $ 187.51 | +0.95% | ||
| Jan 12 | $ 185.99 | +0.71% | ||
| Jan 5 | $ 184.67 | -1.87% | ||
| Dec 29 | $ 188.45 | -0.98% | ||
| Dec 22 | $ 190.14 | +5.48% | ||
| Dec 15 | $ 181.01 | +3.35% | ||
| Dec 8 | $ 175.3 | -3.95% | ||
| Dec 1 | $ 182.52 | +3.09% | ||
| Nov 24 | $ 176.96 | -1.46% | ||
| Nov 17 | $ 179.62 | -5.89% | ||
| Nov 10 | $ 190.61 | +0.51% | ||
| Nov 3 | $ 189.55 | -6.22% | ||
| Oct 27 | $ 202.27 | +8.55% | ||
| Oct 20 | $ 186.41 | +1.02% | ||
| Oct 13 | $ 183 | -2.19% | ||
| Oct 6 | $ 183.59 | -1.15% | ||
| Sep 29 | $ 185.76 | +4.59% | ||
| Sep 22 | $ 174.99 | -0.16% | ||
| Sep 15 | $ 179.14 | +0.79% | ||
| Sep 8 | $ 178.79 | -3.45% | ||
| Sep 1 | $ 186.8 | +9.08% | ||
Previous