Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $228.14
+0.05%
$34.91 million $2.98 million
Sep 29, 9 PM $228.03
-0.07%
$34.9 million $3.07 million
Sep 29, 8 PM $228.19
+0.09%
$34.92 million $3.03 million
Sep 29, 7 PM $228
-0.36%
$34.89 million $2.93 million
Sep 29, 6 PM $228.85
+0.03%
$35.02 million $2.93 million
Sep 29, 5 PM $228.77
-0.56%
$35.06 million $2.99 million
Sep 29, 4 PM $230.05
-0.25%
$35.26 million $2.94 million
Sep 29, 3 PM $230.61
-0.31%
$35.35 million $2.92 million
Sep 29, 2 PM $231.32
+0.20%
$35.46 million $2.87 million
Sep 29, 1 PM $230.9
+0.14%
$35.39 million $2.87 million
Sep 29, 12 PM $230.57
-0.15%
$35.34 million $2.83 million
Sep 29, 11 AM $230.92
+0.05%
$35.4 million $2.84 million
Sep 29, 10 AM $230.8
+0.07%
$35.38 million $2.94 million
Sep 29, 9 AM $230.64
-0.07%
$35.35 million $2.91 million
Sep 29, 8 AM $230.79
+0.25%
$35.38 million $2.9 million
Sep 29, 7 AM $230.21
+0.28%
$35.29 million $2.83 million
Sep 29, 6 AM $229.57
+0.49%
$35.21 million $2.79 million
Sep 29, 5 AM $228.44
-0.09%
$34.94 million $2.77 million
Sep 29, 4 AM $228.66
+0.07%
$34.98 million $2.75 million
Sep 29, 3 AM $228.51
-0.14%
$34.95 million $2.67 million
Sep 29, 2 AM $228.83
-0.11%
$35 million $2.5 million
Sep 29, 1 AM $229.07
-0.06%
$35.04 million $2.24 million
Sep 29, 12 AM $229.22
-0.16%
$35.06 million $2.16 million
Sep 28, 11 PM $229.59
-0.05%
$35.12 million $2.09 million
Sep 28, 10 PM $229.7
+0.15%
$35.14 million $1.98 million
Sep 28, 9 PM $229.38
+0.09%
$35.09 million $1.85 million
Sep 28, 8 PM $229.16
+0.05%
$35.05 million $1.82 million
Sep 28, 7 PM $229.05
-0.61%
$35.03 million $1.74 million
Sep 28, 6 PM $230.44
-0.14%
$35.16 million $1.6 million
Sep 28, 5 PM $230.79
-0.27%
$35.21 million $1.42 million
Sep 28, 4 PM $231.4
+0.47%
$35.39 million $1.44 million
Sep 28, 3 PM $230.32
+0.20%
$35.22 million $1.53 million
Sep 28, 2 PM $229.84
-1.03%
$35.15 million $1.88 million
Sep 28, 1 PM $232.25
+1.19%
$35.52 million $1.96 million
Sep 28, 12 PM $229.52
+0.79%
$35.1 million $1.91 million
Sep 28, 11 AM $227.72
+1.31%
$34.83 million $1.86 million
Sep 28, 10 AM $224.74
-0.01%
$34.37 million $1.71 million
Sep 28, 9 AM $224.76
+0.37%
$34.37 million $1.71 million
Sep 28, 8 AM $223.94
+0.03%
$34.25 million $1.68 million
Sep 28, 7 AM $223.86
-0.08%
$34.24 million $1.67 million
Sep 28, 6 AM $224.03
-0.29%
$34.29 million $1.66 million
Sep 28, 5 AM $224.68
-0.04%
$34.38 million $1.62 million
Sep 28, 4 AM $224.76
+0.08%
$34.4 million $1.6 million
Sep 28, 3 AM $224.58
-0.04%
$34.37 million $1.59 million
Sep 28, 2 AM $224.68
-0.07%
$34.38 million $1.58 million
Sep 28, 1 AM $224.85
-0.23%
$34.41 million $1.58 million
Sep 28, 12 AM $225.36
+0.04%
$34.49 million $1.56 million
Sep 27, 11 PM $225.26
+0.07%
$34.47 million $1.55 million
Sep 27, 10 PM $225.11
-0.21%
$34.45 million $1.54 million
Sep 27, 9 PM $225.59
+0.01%
$34.52 million $1.53 million