NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 197.67
-0.11%
$ 35.55 million $ 1.88 million
Jul 31, 9 AM $ 197.88
-0.39%
$ 35.59 million $ 1.88 million
Jul 31, 8 AM $ 198.66
+0.03%
$ 35.73 million $ 1.83 million
Jul 31, 7 AM $ 198.59
+0.45%
$ 35.72 million $ 1.84 million
Jul 31, 6 AM $ 197.69
-0.31%
$ 35.51 million $ 1.84 million
Jul 31, 5 AM $ 198.3
-0.06%
$ 35.58 million $ 1.9 million
Jul 31, 4 AM $ 198.43
+0.44%
$ 35.6 million $ 1.92 million
Jul 31, 3 AM $ 197.55
+0.08%
$ 35.45 million $ 1.88 million
Jul 31, 2 AM $ 197.39
-0.10%
$ 35.42 million $ 1.83 million
Jul 31, 1 AM $ 197.58
-0.02%
$ 35.45 million $ 1.82 million
Jul 31, 12 AM $ 197.62
+0.59%
$ 35.46 million $ 1.82 million
Jul 30, 11 PM $ 196.46
+0.25%
$ 35.25 million $ 1.81 million
Jul 30, 10 PM $ 195.97
-0.08%
$ 35.16 million $ 1.78 million
Jul 30, 9 PM $ 196.12
+0.13%
$ 35.19 million $ 1.82 million
Jul 30, 8 PM $ 195.85
+0.43%
$ 35.14 million $ 1.82 million
Jul 30, 7 PM $ 195
+0.57%
$ 34.99 million $ 1.84 million
Jul 30, 6 PM $ 193.88
-0.19%
$ 34.8 million $ 1.85 million
Jul 30, 5 PM $ 194.24
+0.20%
$ 34.86 million $ 1.87 million
Jul 30, 4 PM $ 193.86
+0.15%
$ 34.78 million $ 1.89 million
Jul 30, 3 PM $ 193.53
-0.89%
$ 34.72 million $ 1.93 million
Jul 30, 2 PM $ 195.31
+0.24%
$ 35.04 million $ 1.9 million
Jul 30, 1 PM $ 194.91
+0.51%
$ 34.97 million $ 1.74 million
Jul 30, 12 PM $ 194.01
+0.23%
$ 34.81 million $ 1.76 million
Jul 30, 11 AM $ 193.57
+0.44%
$ 34.73 million $ 1.59 million
Jul 30, 10 AM $ 192.72
+0.28%
$ 34.57 million $ 1.59 million
Jul 30, 9 AM $ 192.18
+0.15%
$ 34.48 million $ 1.61 million
Jul 30, 8 AM $ 191.89
+0.31%
$ 34.43 million $ 1.56 million
Jul 30, 7 AM $ 191.09
-0.20%
$ 34.28 million $ 1.52 million
Jul 30, 6 AM $ 191.47
-0.15%
$ 34.33 million $ 1.53 million
Jul 30, 5 AM $ 191.76
+0.38%
$ 34.36 million $ 1.55 million
Jul 30, 4 AM $ 191.05
-0.29%
$ 34.23 million $ 1.52 million
Jul 30, 3 AM $ 191.59
-0.21%
$ 34.33 million $ 1.53 million
Jul 30, 2 AM $ 191.99
-0.65%
$ 34.4 million $ 1.55 million
Jul 30, 1 AM $ 193.25
+0.89%
$ 34.63 million $ 1.53 million
Jul 30, 12 AM $ 191.54
+0.05%
$ 34.32 million $ 1.52 million
Jul 29, 11 PM $ 191.44
+0.05%
$ 34.3 million $ 1.54 million
Jul 29, 10 PM $ 191.34
+1.09%
$ 34.29 million $ 1.52 million
Jul 29, 9 PM $ 189.27
-0.45%
$ 33.92 million $ 1.51 million
Jul 29, 8 PM $ 190.12
-0.40%
$ 34.07 million $ 1.53 million
Jul 29, 7 PM $ 190.89
-2.63%
$ 34.21 million $ 1.52 million
Jul 29, 6 PM $ 196.05
+1.86%
$ 35.16 million $ 1.53 million
Jul 29, 5 PM $ 192.46
-0.09%
$ 35.07 million $ 1.51 million
Jul 29, 4 PM $ 192.63
+0.33%
$ 35.1 million $ 5.32 million
Jul 29, 3 PM $ 192.01
-0.21%
$ 34.99 million $ 5.28 million
Jul 29, 2 PM $ 192.4
-0.68%
$ 35.06 million $ 5.31 million
Jul 29, 1 PM $ 193.72
-1.83%
$ 35.3 million $ 5.37 million
Jul 29, 12 PM $ 197.33
-0.17%
$ 35.96 million $ 5.44 million
Jul 29, 11 AM $ 197.68
+0.08%
$ 36.02 million $ 5.42 million
Jul 29, 10 AM $ 197.53
-0.37%
$ 35.99 million $ 5.45 million
Jul 29, 9 AM $ 198.27
+0.62%
$ 36.13 million $ 5.4 million