NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 10
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 209.83
+0.00%
$ 9.57 million $ 988,051
10:37 AM $ 209.83
+0.00%
$ 9.57 million $ 988,105
10:36 AM $ 209.83
+0.00%
$ 9.57 million $ 988,126
10:35 AM $ 209.83
+0.03%
$ 9.57 million $ 987,860
10:34 AM $ 209.76
+0.00%
$ 9.57 million $ 987,752
10:33 AM $ 209.76
+0.00%
$ 9.57 million $ 987,819
10:32 AM $ 209.76
+0.00%
$ 9.57 million $ 987,819
10:31 AM $ 209.75
+0.00%
$ 9.57 million $ 987,590
10:30 AM $ 209.75
-0.03%
$ 9.57 million $ 987,600
10:29 AM $ 209.82
+0.00%
$ 9.57 million $ 990,884
10:28 AM $ 209.82
+0.00%
$ 9.57 million $ 990,879
10:27 AM $ 209.82
+0.00%
$ 9.57 million $ 990,869
10:26 AM $ 209.82
+0.00%
$ 9.57 million $ 991,907
10:25 AM $ 209.82
+0.06%
$ 9.57 million $ 991,781
10:24 AM $ 209.68
+0.00%
$ 9.57 million $ 993,217
10:23 AM $ 209.69
+0.00%
$ 9.57 million $ 993,203
10:22 AM $ 209.69
+0.00%
$ 9.57 million $ 993,228
10:21 AM $ 209.69
+0.00%
$ 9.57 million $ 993,190
10:20 AM $ 209.69
-0.09%
$ 9.57 million $ 993,264
10:19 AM $ 209.88
+0.00%
$ 9.58 million $ 993,248
10:18 AM $ 209.87
+0.00%
$ 9.58 million $ 992,983
10:17 AM $ 209.87
+0.00%
$ 9.58 million $ 993,074
10:16 AM $ 209.87
+0.00%
$ 9.58 million $ 993,163
10:15 AM $ 209.87
+0.13%
$ 9.58 million $ 993,163
10:14 AM $ 209.6
+0.00%
$ 9.56 million $ 993,278
10:13 AM $ 209.6
+0.00%
$ 9.56 million $ 993,258
10:12 AM $ 209.6
-0.01%
$ 9.56 million $ 993,221
10:11 AM $ 209.61
+0.00%
$ 9.56 million $ 993,247
10:10 AM $ 209.61
-0.12%
$ 9.56 million $ 993,214
10:09 AM $ 209.86
+0.00%
$ 9.58 million $ 993,578
10:08 AM $ 209.86
+0.00%
$ 9.58 million $ 993,444
10:07 AM $ 209.86
+0.00%
$ 9.58 million $ 993,551
10:06 AM $ 209.85
+0.00%
$ 9.58 million $ 993,572
10:05 AM $ 209.86
+0.00%
$ 9.58 million $ 993,177
10:04 AM $ 209.86
+0.00%
$ 9.58 million $ 993,114
10:03 AM $ 209.86
+0.00%
$ 9.58 million $ 993,155
10:02 AM $ 209.86
+0.01%
$ 9.58 million $ 993,060
10:01 AM $ 209.85
+0.00%
$ 9.58 million $ 992,987
10:00 AM $ 209.86
+0.12%
$ 9.58 million $ 992,987
9:59 AM $ 209.61
+0.00%
$ 9.56 million $ 992,548
9:58 AM $ 209.61
+0.00%
$ 9.56 million $ 992,542
9:57 AM $ 209.61
+0.00%
$ 9.56 million $ 992,540
9:56 AM $ 209.62
+0.00%
$ 9.56 million $ 992,552
9:55 AM $ 209.62
-0.13%
$ 9.56 million $ 992,658
9:54 AM $ 209.89
+0.00%
$ 9.58 million $ 992,566
9:53 AM $ 209.89
+0.00%
$ 9.58 million $ 992,334
9:52 AM $ 209.89
+0.00%
$ 9.58 million $ 992,312
9:51 AM $ 209.9
+0.00%
$ 9.58 million $ 992,301
9:50 AM $ 209.89
+0.08%
$ 9.58 million $ 993,253
9:49 AM $ 209.73
+0.00%
$ 9.57 million $ 993,246