NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 10
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 219.67
+0.00%
$ 37.42 million $ 925,319
9:21 PM $ 219.65
+0.00%
$ 37.42 million $ 925,995
9:20 PM $ 219.64
+0.00%
$ 37.42 million $ 926,918
9:19 PM $ 219.64
+0.00%
$ 37.41 million $ 926,881
9:18 PM $ 219.64
+0.00%
$ 37.41 million $ 927,528
9:17 PM $ 219.65
-0.01%
$ 37.41 million $ 927,556
9:16 PM $ 219.68
+0.00%
$ 37.41 million $ 927,353
9:15 PM $ 219.68
+0.00%
$ 37.41 million $ 927,382
9:14 PM $ 219.68
+0.00%
$ 37.42 million $ 927,415
9:13 PM $ 219.68
+0.00%
$ 37.42 million $ 927,432
9:12 PM $ 219.68
+0.01%
$ 37.42 million $ 927,467
9:11 PM $ 219.66
+0.00%
$ 37.42 million $ 927,344
9:10 PM $ 219.67
+0.00%
$ 37.42 million $ 927,281
9:09 PM $ 219.67
+0.00%
$ 37.42 million $ 927,290
9:08 PM $ 219.66
+0.00%
$ 37.42 million $ 927,302
9:07 PM $ 219.66
-0.03%
$ 37.42 million $ 927,407
9:06 PM $ 219.72
-0.01%
$ 37.42 million $ 926,904
9:05 PM $ 219.74
+0.00%
$ 37.42 million $ 926,894
9:04 PM $ 219.74
+0.00%
$ 37.43 million $ 926,963
9:03 PM $ 219.74
+0.00%
$ 37.43 million $ 926,986
9:02 PM $ 219.74
+0.00%
$ 37.43 million $ 927,018
9:01 PM $ 219.75
-0.01%
$ 37.43 million $ 926,623
9:00 PM $ 219.78
+0.00%
$ 37.43 million $ 925,846
8:59 PM $ 219.78
+0.00%
$ 37.44 million $ 925,857
8:58 PM $ 219.78
+0.00%
$ 37.44 million $ 925,872
8:57 PM $ 219.79
+0.01%
$ 37.44 million $ 925,853
8:56 PM $ 219.77
+0.01%
$ 37.44 million $ 925,714
8:55 PM $ 219.76
+0.00%
$ 37.44 million $ 925,265
8:54 PM $ 219.76
+0.00%
$ 37.43 million $ 925,231
8:53 PM $ 219.76
+0.00%
$ 37.43 million $ 925,234
8:52 PM $ 219.76
+0.00%
$ 37.43 million $ 925,263
8:51 PM $ 219.76
-0.01%
$ 37.43 million $ 925,236
8:50 PM $ 219.77
+0.00%
$ 37.43 million $ 924,828
8:49 PM $ 219.77
+0.00%
$ 37.44 million $ 924,959
8:48 PM $ 219.78
+0.00%
$ 37.44 million $ 924,957
8:47 PM $ 219.78
-0.02%
$ 37.44 million $ 924,944
8:46 PM $ 219.82
+0.00%
$ 37.44 million $ 924,965
8:45 PM $ 219.83
+0.00%
$ 37.44 million $ 924,067
8:44 PM $ 219.83
+0.00%
$ 37.45 million $ 924,050
8:43 PM $ 219.83
-0.02%
$ 37.45 million $ 924,021
8:42 PM $ 219.86
-0.01%
$ 37.45 million $ 924,081
8:41 PM $ 219.89
+0.00%
$ 37.45 million $ 923,059
8:40 PM $ 219.9
+0.00%
$ 37.45 million $ 921,283
8:39 PM $ 219.9
+0.00%
$ 37.46 million $ 921,284
8:38 PM $ 219.89
-0.01%
$ 37.46 million $ 920,717
8:37 PM $ 219.92
+0.00%
$ 37.46 million $ 920,647
8:36 PM $ 219.92
+0.00%
$ 37.46 million $ 921,312
8:35 PM $ 219.93
+0.00%
$ 37.46 million $ 922,024
8:34 PM $ 219.93
+0.00%
$ 37.46 million $ 922,066
8:33 PM $ 219.93
+0.00%
$ 37.46 million $ 922,180