NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 181.79
+0.12%
$ 3.86 million $ 5.28 million
Dec 3, 4 AM $ 181.58
+0.00%
$ 3.86 million $ 5.28 million
Dec 3, 3 AM $ 181.59
+0.00%
$ 3.86 million $ 5.27 million
Dec 3, 2 AM $ 181.59
+0.16%
$ 3.86 million $ 5.34 million
Dec 3, 1 AM $ 181.31
+0.05%
$ 3.85 million $ 5.38 million
Dec 3, 12 AM $ 181.21
-0.06%
$ 3.85 million $ 5.36 million
Dec 2, 11 PM $ 181.32
-0.07%
$ 3.85 million $ 5.36 million
Dec 2, 10 PM $ 181.45
+0.09%
$ 3.85 million $ 5.25 million
Dec 2, 9 PM $ 181.28
-0.01%
$ 3.85 million $ 5.03 million
Dec 2, 8 PM $ 181.3
-0.11%
$ 3.85 million $ 4.96 million
Dec 2, 7 PM $ 181.5
+0.11%
$ 3.86 million $ 4.89 million
Dec 2, 6 PM $ 181.29
-0.11%
$ 3.85 million $ 4.9 million
Dec 2, 5 PM $ 181.5
+0.10%
$ 3.86 million $ 4.89 million
Dec 2, 4 PM $ 181.32
-1.25%
$ 3.85 million $ 4.83 million
Dec 2, 3 PM $ 183.64
-0.48%
$ 3.9 million $ 4.85 million
Dec 2, 2 PM $ 184.51
+1.36%
$ 3.92 million $ 5.08 million
Dec 2, 1 PM $ 182.03
+0.38%
$ 3.87 million $ 5.15 million
Dec 2, 12 PM $ 181.33
+0.01%
$ 3.85 million $ 5.29 million
Dec 2, 11 AM $ 181.31
+0.32%
$ 3.85 million $ 5.47 million
Dec 2, 10 AM $ 180.73
+0.24%
$ 3.84 million $ 5.63 million
Dec 2, 9 AM $ 180.29
+0.14%
$ 3.83 million $ 5.71 million
Dec 2, 8 AM $ 180.04
+0.20%
$ 3.82 million $ 5.8 million
Dec 2, 7 AM $ 179.69
-0.28%
$ 3.82 million $ 5.99 million
Dec 2, 6 AM $ 180.19
-0.14%
$ 3.83 million $ 6.01 million
Dec 2, 5 AM $ 180.44
+0.13%
$ 3.83 million $ 6.02 million
Dec 2, 4 AM $ 180.21
-0.07%
$ 3.83 million $ 5.94 million
Dec 2, 3 AM $ 180.34
-0.02%
$ 3.83 million $ 5.87 million
Dec 2, 2 AM $ 180.36
-0.02%
$ 3.88 million $ 5.89 million
Dec 2, 1 AM $ 180.43
+0.41%
$ 3.88 million $ 6.07 million
Dec 2, 12 AM $ 179.7
-0.07%
$ 3.87 million $ 6.24 million
Dec 1, 11 PM $ 179.82
-0.08%
$ 3.87 million $ 6.12 million
Dec 1, 10 PM $ 179.96
-0.17%
$ 3.87 million $ 6.01 million
Dec 1, 9 PM $ 180.26
+0.52%
$ 3.88 million $ 5.98 million
Dec 1, 8 PM $ 179.33
+0.10%
$ 3.86 million $ 5.84 million
Dec 1, 7 PM $ 179.15
-0.30%
$ 3.86 million $ 5.7 million
Dec 1, 6 PM $ 179.69
+0.03%
$ 3.87 million $ 5.55 million
Dec 1, 5 PM $ 179.64
+0.18%
$ 3.87 million $ 5.35 million
Dec 1, 4 PM $ 179.32
-0.12%
$ 3.86 million $ 5.13 million
Dec 1, 3 PM $ 179.54
+0.77%
$ 3.86 million $ 4.81 million
Dec 1, 2 PM $ 178.18
+1.90%
$ 3.84 million $ 4.1 million
Dec 1, 1 PM $ 174.86
+0.86%
$ 3.76 million $ 3.86 million
Dec 1, 12 PM $ 173.37
-1.10%
$ 3.73 million $ 3.68 million
Dec 1, 11 AM $ 175.29
-0.26%
$ 3.77 million $ 3.47 million
Dec 1, 10 AM $ 175.74
+0.41%
$ 3.78 million $ 3.27 million
Dec 1, 9 AM $ 174.97
-0.34%
$ 3.77 million $ 3.17 million
Dec 1, 8 AM $ 175.57
+0.18%
$ 3.78 million $ 3.07 million
Dec 1, 7 AM $ 175.26
+0.18%
$ 3.77 million $ 2.87 million
Dec 1, 6 AM $ 174.94
+0.48%
$ 3.77 million $ 2.78 million
Dec 1, 5 AM $ 174.1
-0.12%
$ 3.75 million $ 2.64 million
Dec 1, 4 AM $ 174.31
-0.06%
$ 3.75 million $ 1.79 million