NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 174.1
-0.12%
$ 3.75 million $ 2.64 million
Dec 1, 4 AM $ 174.31
-0.06%
$ 3.75 million $ 1.79 million
Dec 1, 3 AM $ 174.42
-0.05%
$ 3.75 million $ 1.78 million
Dec 1, 2 AM $ 174.51
-0.28%
$ 3.75 million $ 1.74 million
Dec 1, 1 AM $ 174.99
-1.15%
$ 3.76 million $ 1.68 million
Dec 1, 12 AM $ 177.04
-0.01%
$ 3.81 million $ 1.63 million
Download